بازار
قیمت
تغییرات
189,871,544
0.56%
21,343,368,968
0.06%
254,750
2.15%
642,990,274
0.79%
353,084
0.43%
115
0.76%
10
2.75%
21,641
0.98%
41
0.39%
348,956
0.23%
83,570
2.49%
24,643
0.69%
40,742,168
0.38%
60,210
0.83%
38,022
1.52%
77,380
2.04%
47,163
0.67%
290,250
4.73%
0.0000966267
0.95%
46,240
15.68%
4,454
1.95%
2,998
16.43%
0.094665
3.14%
783
0.64%
3,758
1.62%
5,879,630
3.61%
87,685
4.18%
504,787
2.52%
6,068
7.65%
1,545,823
0.06%
2,080,034
0.38%
54,924
1.33%
6.60184625
0.48%
6,644
0.12%
45,227
0.45%
108,040
3.02%
3,322,322
1.09%
437,533
0.57%
2,504
6.60%
23,612
0.80%
115,975
2.55%
3,143,742
5.32%
12,830
3.70%
53,277,141
9.54%
15,425
0.99%
1.3322
1.08%
1,366
3.18%
156
1.45%
1,921
2.66%
61,038
1.78%
697,250
3.66%
6,868
4.04%
60,962
2.21%
1,359
2.07%
1,940,686
6.58%
255,034
2.15%
21,323,489,552
0.12%
129,630
0.42%
3,205
1.75%
585,899,525
1.86%
30,316
0.49%
83,703.59 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
31,344 تتر
83,703.59
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
حجم معاملات 24H
31,344 تتر
سفارش های بازار
قیمت
مقدار
مجموع
87,912.49
0.033
2,901.11
87,910.59
0.3289
28,913.79
87,895.26
0.01089
957.18
87,886.48
0.01089
957.08
87,875.22
0.29912
26,285.24
87,875
0.01
878.75
87,872.28
0.0099
869.94
USDT 83,703.59
79,469.9
0.105248
8,364.05
79,479.42
0.01089
865.53
79,479.43
0.011
874.27
79,495.36
0.05918
4,704.54
79,495.42
0.00032
25.44
79,495.45
0.01382
1,098.63
79,495.81
0.01544
1,227.42
آخرین معاملات
قیمت
مقدار
مجموع
83,546.54
0.00022037
17:41
83,529.63
0.00020498
17:41
83,529.73
0.00018247
17:40
83,479.32
0.00017372
17:40
83,479.35
0.00032655
17:39
83,456.18
0.0003592
17:39
83,456.28
0.00025368
17:39
83,456.18
0.00038362
17:38
83,439.17
0.00026485
17:38
83,402.55
0.00029751
17:37
83,334.47
0.00035316
17:37
83,375.25
0.00002621
17:36
83,375.32
0.00003273
17:36
83,375.29
0.00003268
17:35
83,395.91
0.00003498
17:35
83,369.38
0.00002606
17:34
83,309.35
0.00003111
17:34
83,282.15
0.00002564
17:33
83,207.77
0.00013641
17:33
83,166.65
0.0001541
17:32
83,703.59 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
31,344 تتر
83,703.59
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
حجم معاملات 24H
31,344 تتر
بازارها
بازار
قیمت
تغییرات
189,871,544
0.56%
21,343,368,968
0.06%
254,750
2.15%
642,990,274
0.79%
353,084
0.43%
115
0.76%
10
2.75%
21,641
0.98%
41
0.39%
350,536
0.22%
83,570
2.49%
24,643
0.69%
40,742,168
0.38%
60,210
0.83%
38,022
1.52%
77,380
2.04%
47,163
0.67%
290,250
4.73%
0.0000966267
0.95%
46,240
15.68%
4,454
1.95%
2,998
16.43%
0.094665
3.14%
783
0.64%
3,758
1.62%
5,879,630
3.61%
87,685
4.18%
504,787
2.52%
6,068
7.65%
1,545,823
0.06%
2,080,034
0.38%
54,924
1.33%
6.60184625
0.48%
6,644
0.12%
45,227
0.45%
108,040
3.02%
3,322,322
1.09%
437,533
0.57%
2,504
6.60%
23,612
0.80%
115,975
2.55%
3,143,742
5.32%
12,830
3.70%
53,277,141
9.54%
15,425
0.99%
1.3322
1.08%
1,366
3.18%
156
1.45%
1,921
2.66%
61,038
1.78%
697,250
3.66%
6,868
4.04%
60,962
2.21%
1,359
2.07%
1,940,686
6.58%
255,034
2.15%
21,323,489,552
0.12%
129,630
0.42%
3,205
1.75%
588,841,888
1.37%
30,537
0.23%
بازار
قیمت
تغییرات
745.32
1.63%
83,781.625
2.26%
2,524
3.01%
1.386
1.76%
0.000452
1.44%
0.000042
1.28%
0.08495
3.19%
0.000159
0.70%
1.376
2.43%
0.32805
0.35%
0.096735
1.50%
159.93
1.81%
0.23635
1.35%
0.14925
0.64%
0.3
0.53%
0.185135
2.89%
1.14
2.58%
0.18151
18.22%
0.017485
0.20%
0.01177
14.59%
0.003074
1.54%
0.01475
0.55%
23.08
1.49%
0.3442
2.08%
1.98
0.45%
0.02382
5.63%
6.06
2.09%
8.16
1.81%
0.2156
0.84%
0.000026
2.04%
0.02608
2.31%
0.18
3.15%
0.42
5.51%
13.04
3.30%
1.72
2.63%
0.009832
4.54%
0.092685
1.38%
0.46
0.46%
12.34
3.24%
0.05036
1.58%
209.14
7.55%
0.06055
1.19%
0.000005
3.34%
0.005363
1.07%
0.000612
0.66%
0.00754
0.53%
0.24
0.54%
2.74
1.62%
0.02696
1.93%
0.2393
4.45%
0.005336
0.10%
7.62
8.95%
1.001115
0.00%
83,703.59
2.32%
0.5
1.00%
0.01258
0.40%
2,311.45
0.80%
0.11987
2.44%