بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
21,290,207,165.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,270,596,301.75 تومان
تغییرات قیمت 24H
3.41%
حجم معاملات 24H
74,398,484,233 تومان
21,290,207,165.5
تغییرات قیمت 24H
3.41%
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,270,596,301.75 تومان
حجم معاملات 24H
74,398,484,233 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,353,932,959
0.003212
71,800,833
22,351,497,255
0.008008
178,990,790
22,345,794,809
0.01089
243,345,705
22,344,797,017
0.033
737,378,302
22,343,558,662
0.0099
221,201,231
22,342,426,921
0.30626
6,842,591,669
22,340,568,022
0.0099
221,171,623
IRT 21,290,207,165.5
20,198,487,759
0.001386
27,995,104
20,198,653,472
0.01089
219,963,336
20,200,674,178
0.0099
199,986,674
20,205,225,096
0.03
606,156,753
20,206,679,411
0.0399
806,246,509
20,207,146,870
0.0399
806,265,160
20,208,326,646
0.0099
200,062,434
آخرین معاملات
قیمت
مقدار
مجموع
21,276,796,537
0.00032185
03:20
21,276,801,744
0.00030349
03:20
21,283,458,893.5
0.00028008
03:19
21,285,861,924
0.00040325
03:19
21,289,832,261.5
0.00039813
03:18
21,289,816,640.5
0.00039969
03:18
21,280,670,545
0.00026839
03:17
21,278,681,471
0.00031811
03:17
21,282,172,764.5
0.00027946
03:16
21,282,157,143.5
0.00030207
03:16
21,274,242,503.5
0.00045837
03:15
21,276,119,627
0.00048154
03:15
21,270,920,437.5
0.00032048
03:14
21,270,910,023.5
0.00038951
03:14
21,270,936,058.5
0.00046575
03:13
21,277,434,394.5
0.00037597
03:13
21,279,204,774.5
0.00046301
03:12
21,279,220,395.5
0.00018639
03:12
21,268,931,363.5
0.00020757
03:11
21,265,502,554
0.0001891
03:11
21,290,207,165.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,270,596,301.75 تومان
تغییرات قیمت 24H
3.41%
حجم معاملات 24H
74,398,484,233 تومان
21,290,207,165.5
تغییرات قیمت 24H
3.41%
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,270,596,301.75 تومان
حجم معاملات 24H
74,398,484,233 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%