بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,068,908
1.45%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,542
3.56%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,718
4.07%
2,159,545
3.60%
57,636
8.46%
6.9332075
4.58%
6,904
6.90%
47,617
6.34%
109,644
6.59%
3,394,706
3.56%
447,930
5.84%
2,738
3.93%
24,887
3.36%
123,816
5.49%
3,410,206
4.58%
13,859
4.23%
59,513,830
5.33%
16,125
7.37%
1.3932
3.80%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,010,490
3.30%
31,696
6.92%
1.3865 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
تغییرات قیمت 24H
4.51%
حجم معاملات 24H
64,901 تتر
1.3865
تغییرات قیمت 24H
4.51%
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
حجم معاملات 24H
64,901 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.46475
12,906.46
18,904.737285
1.4637
17,095.61
25,022.844357
1.46265
13,411.76
19,616.710764
1.4616
16,227.94
23,718.757104
1.46055
16,249.64
23,733.411702
1.4595
16,841.55
24,580.242225
1.45845
15,779.25
23,013.247162
USDT 1.3865
1.3129
23,151.5
30,395.60435
1.31385
15,283.21
20,079.845458
1.3148
14,289.16
18,787.387568
1.31575
14,320.77
18,842.553128
1.3167
13,931.86
18,344.080062
1.31765
4,862.44
6,406.994066
1.3186
3,710.09
4,892.124674
آخرین معاملات
قیمت
مقدار
مجموع
1.388
115.92
19:18
1.388
120.61
19:18
1.388
193.84
19:18
1.388
180
19:18
1.387
0.66
19:18
1.386
30
19:17
1.386
10.81
19:17
1.387
0.74
19:16
1.386
81.57
19:16
1.385
27.57
19:16
1.387
3.1
19:16
1.387
0.5
19:16
1.387
23.12
19:15
1.386
299.89
19:15
1.386
6.57
19:14
1.385
115
19:14
1.386
3.6
19:14
1.387
3.6
19:14
1.386
62.74
19:14
1.385
14.35
19:13
1.3865 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
تغییرات قیمت 24H
4.51%
حجم معاملات 24H
64,901 تتر
1.3865
تغییرات قیمت 24H
4.51%
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
حجم معاملات 24H
64,901 تتر
بازارها
بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,068,908
1.45%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,718
4.07%
2,159,545
3.60%
57,636
8.46%
6.9332075
4.58%
6,904
6.90%
47,617
6.34%
109,644
6.59%
3,394,706
3.56%
447,930
5.84%
2,738
3.93%
24,887
3.36%
123,816
5.49%
3,410,206
4.58%
13,859
4.23%
59,513,830
5.33%
16,125
7.37%
1.3932
3.80%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,720,725
3.19%
31,732
6.81%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%