بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
0.005313 تتر
ترشولد / تتر
بیشترین قیمت 24H
0.005594 تتر
کمترین قیمت 24H
0.005306 تتر
تغییرات قیمت 24H
3.61%
حجم معاملات 24H
86,537 تتر
0.005313
تغییرات قیمت 24H
3.61%
بیشترین قیمت 24H
0.005594 تتر
کمترین قیمت 24H
0.005306 تتر
حجم معاملات 24H
86,537 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.005618
5,167.25
29.027027
0.005615
7,011.74
39.373725
0.005614
9,270.3
52.046709
0.005609
333,512.8
1,870.706646
0.005607
5,021.38
28.154878
0.005598
118,578.5
663.749083
0.005596
5,220.4
29.215969
USDT 0.005313
0.005027
4,537.34
22.811023
0.005033
375,305.7
1,888.951119
0.005036
5,874.21
29.582228
0.005041
277,962
1,401.123053
0.005042
101,692.64
512.698698
0.005043
7,268.47
36.651987
0.005054
183,570.5
927.765307
آخرین معاملات
قیمت
مقدار
مجموع
0.005313
4,723.88
03:23
0.005311
6,321.37
03:22
0.005313
6,169.46
03:22
0.005312
7,300.47
03:21
0.005313
5,280.67
03:21
0.00531
5,387.76
03:20
0.005317
5,698.49
03:20
0.005315
6,581.43
03:20
0.005316
6,582.78
03:19
0.005319
5,249.07
03:19
0.005307
755.37
03:18
0.005307
5,291.29
03:18
0.005313
5,090.74
03:18
0.005309
5,157.68
03:17
0.005306
4,707.24
03:17
0.005308
4,483.55
03:17
0.005316
5,243.13
03:16
0.005309
5,174.16
03:16
0.005305
5,451.25
03:15
0.00531
4,912.7
03:15
0.005313 تتر
ترشولد / تتر
بیشترین قیمت 24H
0.005594 تتر
کمترین قیمت 24H
0.005306 تتر
تغییرات قیمت 24H
3.61%
حجم معاملات 24H
86,537 تتر
0.005313
تغییرات قیمت 24H
3.61%
بیشترین قیمت 24H
0.005594 تتر
کمترین قیمت 24H
0.005306 تتر
حجم معاملات 24H
86,537 تتر
بازارها
بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.12
2.79%
81,867.055
2.28%
2,447
3.57%
1.3615
6.23%
0.000446
6.39%
0.000041
7.26%
0.082255
5.26%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095315
3.92%
157.2
8.44%
0.23355
7.43%
0.14815
6.23%
0.3
4.51%
0.18065
9.49%
1.17
7.22%
0.153755
3.97%
0.01741
7.25%
0.013815
28.05%
0.003034
2.24%
0.01466
7.22%
23.44
5.50%
0.34965
5.98%
1.98
7.09%
0.025155
1.55%
5.92
6.88%
8.01
5.76%
0.21345
10.65%
0.000026
7.51%
0.02546
9.52%
0.18
9.28%
0.4
10.19%
12.66
5.21%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%