بازار
قیمت
تغییرات
189,372,234
0.82%
21,293,417,588
0.17%
254,750
2.15%
640,877,122
0.46%
352,192
0.68%
114
1.62%
10
2.75%
21,522
0.42%
40
2.82%
348,956
0.23%
83,596
2.46%
24,643
0.69%
40,742,168
0.38%
60,210
0.83%
38,022
1.52%
77,380
2.04%
47,163
0.67%
290,250
4.73%
0.0000966267
0.95%
45,915
14.87%
4,419
2.73%
2,982
16.88%
0.094627
3.18%
778
1.28%
3,734
2.25%
5,849,060
4.11%
87,074
4.85%
502,240
3.01%
6,072
7.60%
1,534,868
0.77%
2,069,844
0.87%
54,580
1.95%
6.55217
1.23%
6,606
0.46%
44,988
0.97%
106,855
1.89%
3,306,018
0.59%
435,877
0.19%
2,504
6.60%
23,451
1.47%
115,300
3.11%
3,127,693
5.80%
12,833
3.67%
52,621,160
10.65%
15,390
1.21%
1.3252
1.60%
1,356
3.89%
155
2.08%
1,918
2.81%
60,770
2.21%
692,666
4.30%
6,868
4.04%
60,426
1.31%
1,354
2.46%
1,910,116
4.90%
255,036
2.15%
21,266,105,841
0.15%
128,890
0.99%
3,176
2.66%
585,899,525
1.86%
30,316
0.49%
0.2372 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2432 تتر
کمترین قیمت 24H
0.22195 تتر
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
73,155 تتر
0.2372
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
0.2432 تتر
کمترین قیمت 24H
0.22195 تتر
حجم معاملات 24H
73,155 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.25053
7,149.78
1,791.234383
0.250425
12,914.33
3,234.07109
0.25032
8,995.36
2,251.718515
0.250215
3,307.15
827.498537
0.25011
1,554.76
388.861024
0.250005
517.2
129.302586
0.2499
495.7
123.87543
USDT 0.2372
0.22534
8,595.73
1,936.961798
0.225435
9,456.3
2,131.78099
0.22553
11,296.5
2,547.699645
0.225625
9,052.3
2,042.425188
0.22572
8,955.1
2,021.345172
0.225815
6,392.5
1,443.522388
0.22591
8,443.9
1,907.561449
آخرین معاملات
قیمت
مقدار
مجموع
0.2376
149.78
17:40
0.2374
149.39
17:39
0.2373
108.1
17:39
0.237
148.28
17:39
0.2371
96.12
17:38
0.237
109.89
17:38
0.2364
98.65
17:37
0.236
125.68
17:37
0.2359
121.37
17:36
0.236
128.12
17:36
0.2358
128.64
17:35
0.2355
175.12
17:35
0.2354
140.55
17:34
0.2348
143.1
17:34
0.2349
176.33
17:33
0.234
89.93
17:33
0.2341
69.53
17:32
0.2338
109.52
17:32
0.2336
108.56
17:31
0.2335
113.12
17:31
0.2372 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2432 تتر
کمترین قیمت 24H
0.22195 تتر
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
73,155 تتر
0.2372
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
0.2432 تتر
کمترین قیمت 24H
0.22195 تتر
حجم معاملات 24H
73,155 تتر
بازارها
بازار
قیمت
تغییرات
189,372,234
0.82%
21,293,417,588
0.17%
254,750
2.15%
640,877,122
0.46%
352,192
0.68%
114
1.62%
10
2.75%
21,522
0.42%
40
2.82%
348,956
0.23%
83,596
2.46%
24,643
0.69%
40,742,168
0.38%
60,210
0.83%
38,022
1.52%
77,380
2.04%
47,163
0.67%
290,250
4.73%
0.0000966267
0.95%
45,915
14.87%
4,419
2.73%
2,982
16.88%
0.094627
3.18%
778
1.28%
3,734
2.25%
5,849,060
4.11%
87,074
4.85%
502,240
3.01%
6,072
7.60%
1,534,868
0.77%
2,069,844
0.87%
54,580
1.95%
6.55217
1.23%
6,606
0.46%
44,988
0.97%
106,855
1.89%
3,306,018
0.59%
435,877
0.19%
2,504
6.60%
23,451
1.47%
115,300
3.11%
3,127,693
5.80%
12,833
3.67%
52,621,160
10.65%
15,390
1.21%
1.3252
1.60%
1,356
3.89%
155
2.08%
1,918
2.81%
60,770
2.21%
692,666
4.30%
6,868
4.04%
60,426
1.31%
1,354
2.46%
1,910,116
4.90%
255,036
2.15%
21,266,105,841
0.15%
128,890
0.99%
3,176
2.66%
585,899,525
1.86%
30,316
0.49%
بازار
قیمت
تغییرات
743.36
1.36%
83,585.545
2.02%
2,515.71
2.67%
1.3825
1.51%
0.000448
0.76%
0.000042
1.28%
0.084485
2.63%
0.000159
0.70%
1.3698
1.97%
0.32815
0.32%
0.096735
1.50%
159.93
1.81%
0.23635
1.35%
0.14925
0.64%
0.3
0.53%
0.185135
2.89%
1.14
2.58%
0.180235
17.39%
0.017345
0.60%
0.011705
15.06%
0.003056
0.94%
0.014655
0.10%
22.96
2.01%
0.3418
2.76%
1.97
0.96%
0.023835
5.57%
6.02
1.41%
8.12
1.31%
0.21425
0.21%
0.000026
0.08%
0.02593
1.73%
0.18
3.15%
0.42
4.27%
12.98
2.82%
1.72
2.63%
0.009832
4.54%
0.092055
0.69%
0.46
0.46%
12.28
3.75%
0.050375
1.55%
206.56
8.69%
0.060415
0.96%
0.000005
3.34%
0.005325
1.77%
0.00061
0.25%
0.00753
0.66%
0.24
0.54%
2.72
2.34%
0.02696
1.93%
0.2372
3.54%
0.005313
0.32%
7.5
7.16%
1.001125
0.00%
83,478.34
2.04%
0.5
1.00%
0.012465
0.52%
2,299.9
0.30%
0.119005
1.70%