بازار
قیمت
تغییرات
187,928,724
0.55%
20,483,236,092
0.65%
269,600
0.55%
602,134,076
0.72%
297,234
0.42%
90
4.55%
8
7.01%
19,690
2.15%
36
3.93%
322,199
1.58%
86,002
0.37%
21,392
0.10%
35,906,676
2.88%
50,779
3.60%
29,912
3.41%
63,652
4.72%
45,484
6.92%
233,258
4.57%
0.0000842635
1.44%
34,072
1.44%
3,910
7.25%
2,015
1.54%
0.0956
1.00%
677
10.35%
3,145
4.04%
5,451,312
3.49%
71,525
4.95%
505,096
2.82%
5,465
0.79%
1,263,076
1.95%
1,912,812
2.85%
40,521
4.30%
5.923112
3.65%
5,316
3.93%
32,903
6.36%
90,262
3.88%
2,949,694
1.96%
374,744
3.47%
2,070
3.49%
19,585
3.04%
101,518
4.57%
2,558,774
3.71%
12,208
6.61%
52,073,240
1.84%
11,812
2.98%
1.2403
1.38%
1,038
4.56%
132
3.16%
1,742
0.72%
46,479
5.51%
612,936
3.95%
5,164
1.27%
49,997
2.74%
1,254
0.13%
1,873,720
1.28%
269,912
0.56%
20,469,431,224
0.55%
92,972
2.55%
3,282
1.14%
542,152,120
1.22%
25,086
1.48%
0.019155 تتر
استورج / تتر
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
20,290 تتر
0.019155
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
حجم معاملات 24H
20,290 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.020307
5,293.36
107.492262
0.020276
113.38
2.298836
0.020244
1,371.15
27.757561
0.020223
2,610.91
52.800433
0.020181
5,403.2
109.041979
0.02017
4,325.07
87.238824
0.02016
4,809
96.94944
USDT 0.019155
0.018069
1,377.64
24.892577
0.018078
2,763.27
49.955777
0.018116
3,321
60.164896
0.018126
2,391.11
43.34126
0.018136
663.73
12.037075
0.018145
2,543.18
46.146001
0.018154
211.51
3.839858
آخرین معاملات
قیمت
مقدار
مجموع
0.01916
1,031.06
20:44
0.01915
1,504
20:44
0.01914
1,562.93
20:43
0.01915
1,128.13
20:43
0.01914
1,044.96
20:42
0.01916
873.89
20:42
0.01914
1,016.61
20:41
0.01915
1,251.69
20:41
0.01916
1,042.29
20:40
0.01917
1,010.89
20:40
0.01918
1,350.27
20:39
0.01916
1,206.98
20:39
0.01914
1,324.64
20:38
0.01918
892.53
20:38
0.01914
112.13
20:37
0.01919
224.73
20:37
0.01922
884.44
20:36
0.01921
1,354.71
20:36
0.01923
1,943.71
20:35
0.01924
2,190.14
20:35
0.019155 تتر
استورج / تتر
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
20,290 تتر
0.019155
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
حجم معاملات 24H
20,290 تتر
بازارها
بازار
قیمت
تغییرات
187,928,724
0.55%
20,483,236,092
0.65%
269,600
0.55%
602,134,076
0.72%
297,234
0.42%
90
4.55%
8
7.01%
19,690
2.15%
36
3.93%
322,199
1.58%
86,002
0.37%
21,374
0.19%
35,800,184
2.58%
50,806
3.65%
29,885
3.31%
63,652
4.72%
45,484
6.92%
233,258
4.57%
0.0000842635
1.44%
34,072
1.44%
3,910
7.25%
2,015
1.54%
0.0956
1.00%
677
10.35%
3,145
4.04%
5,451,312
3.49%
71,525
4.95%
505,096
2.82%
5,465
0.79%
1,263,076
1.95%
1,912,812
2.85%
40,521
4.30%
5.923112
3.65%
5,316
3.93%
32,903
6.36%
90,262
3.88%
2,949,694
1.96%
374,744
3.47%
2,070
3.49%
19,585
3.04%
101,518
4.57%
2,558,774
3.71%
12,208
6.61%
52,073,240
1.84%
11,812
2.98%
1.2403
1.38%
1,038
4.56%
132
3.16%
1,742
0.72%
46,479
5.51%
612,936
3.95%
5,164
1.27%
49,997
2.74%
1,254
0.13%
1,873,720
1.28%
269,912
0.56%
20,469,431,224
0.55%
92,972
2.55%
3,282
1.14%
542,152,120
1.22%
25,086
1.48%
بازار
قیمت
تغییرات
697.06
1.11%
75,976.395
0.10%
2,233.44
0.17%
1.1025
0.14%
0.000336
5.39%
0.000032
7.51%
0.073035
2.72%
0.000132
4.37%
1.1951
1.04%
0.319
0.19%
0.07928
0.37%
132.79
3.15%
0.18845
4.23%
0.11085
3.89%
0.24
4.82%
0.16871
7.52%
0.86
5.13%
0.12638
0.89%
0.014505
7.84%
0.007475
2.12%
0.00251
10.94%
0.011665
4.62%
20.22
4.07%
0.2653
5.53%
1.88
3.48%
0.02027
0.25%
4.68
2.52%
7.1
3.43%
0.1503
4.88%
0.000022
4.36%
0.01972
4.50%
0.12
9.54%
0.34
4.52%
10.94
2.52%
1.39
4.04%
0.007682
4.09%
0.072645
3.62%
0.38
6.12%
9.5
4.33%
0.045285
6.09%
193.15
2.40%
0.04381
3.55%
0.000004
0.29%
0.00385
5.12%
0.000486
3.47%
0.00646
1.25%
0.17
4.62%
2.28
4.60%
0.019155
1.83%
0.18545
3.31%
0.004648
0.40%
6.95
1.85%
1.001155
0.01%
75,925.19
0.01%
0.34
3.17%
0.012175
1.71%
2,010.95
1.78%
0.09305
2.04%