بازار
قیمت
تغییرات
193,819,947
2.48%
21,479,255,289
2.72%
260,600
1.12%
654,688,441
2.10%
360,801
5.72%
119
5.12%
12
1.30%
22,106
3.39%
42
3.65%
354,272
4.70%
86,037
1.16%
25,370
2.96%
41,965,721
7.26%
62,870
5.45%
39,416
5.34%
81,412
3.29%
48,434
7.93%
313,384
5.71%
0.0000989238
4.03%
39,039
7.48%
4,668
5.63%
4,721
6.70%
0.097282
0.02%
806
1.50%
3,942
5.35%
6,246,582
4.47%
91,197
6.96%
530,712
5.50%
6,502
3.44%
1,591,224
5.11%
2,143,435
4.32%
57,684
8.38%
6.862901
5.55%
6,870
7.37%
46,906
7.74%
109,048
7.10%
3,359,525
4.56%
455,920
4.16%
2,728
4.28%
24,521
4.78%
123,420
5.79%
3,313,920
7.27%
13,392
7.46%
59,567,948
5.24%
16,088
7.58%
1.3892
4.07%
1,406
7.21%
164
5.01%
2,058
3.50%
62,818
2.59%
745,837
4.81%
7,301
6.41%
61,372
3.74%
1,426
1.80%
1,920,882
6.23%
260,906
1.10%
21,453,075,413
2.67%
134,613
8.82%
3,376
5.32%
611,120,030
4.07%
31,744
6.77%
7,300.709 تومان
استورج / تومان
بیشترین قیمت 24H
7,801.08 تومان
کمترین قیمت 24H
7,299.406 تومان
تغییرات قیمت 24H
6.41%
حجم معاملات 24H
52,829,548,066 تومان
7,300.709
تغییرات قیمت 24H
6.41%
بیشترین قیمت 24H
7,801.08 تومان
کمترین قیمت 24H
7,299.406 تومان
حجم معاملات 24H
52,829,548,066 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,749
2,569
19,907,699
7,744
952.96
7,379,464
7,741
2,835
21,945,714
7,736
712.07
5,508,232
7,733
10,435.18
80,692,991
7,716
126.9
979,207
7,700
110.85
853,539
IRT 7,300.709
6,917
379.71
2,626,494
6,920
125.34
867,300
6,922
360
2,491,941
6,927
362.5
2,511,041
6,932
1,071.45
7,427,249
6,947
1,538
10,684,200
6,949
935.95
6,504,188
آخرین معاملات
قیمت
مقدار
مجموع
7,322.86
185.91
22:27
7,320.254
223.59
22:27
7,325.466
220.22
22:26
7,322.86
163.94
22:26
7,333.284
18.38
22:25
7,302.012
136.62
22:25
7,299.406
1,285.61
22:25
7,302.012
962.53
22:24
7,299.406
1,140.85
22:24
7,302.012
1,292.37
22:23
7,299.406
1,445.13
22:23
7,302.012
1,174.35
22:22
7,299.406
955.93
22:22
7,302.012
320.01
22:21
7,299.406
391.36
22:21
7,302.012
764.8
22:21
7,299.406
503.43
22:20
7,302.012
616.45
22:20
7,299.406
364.54
22:19
7,296.8
662.5
22:19
7,300.709 تومان
استورج / تومان
بیشترین قیمت 24H
7,801.08 تومان
کمترین قیمت 24H
7,299.406 تومان
تغییرات قیمت 24H
6.41%
حجم معاملات 24H
52,829,548,066 تومان
7,300.709
تغییرات قیمت 24H
6.41%
بیشترین قیمت 24H
7,801.08 تومان
کمترین قیمت 24H
7,299.406 تومان
حجم معاملات 24H
52,829,548,066 تومان
بازارها
بازار
قیمت
تغییرات
193,819,947
2.48%
21,479,255,289
2.72%
260,600
1.12%
654,688,441
2.10%
360,801
5.72%
119
5.12%
12
1.30%
22,106
3.39%
42
3.65%
354,272
4.70%
86,037
1.16%
25,348
3.05%
41,956,600
7.28%
62,844
5.49%
39,416
5.34%
81,412
3.29%
48,434
7.93%
313,384
5.71%
0.0000989238
4.03%
39,039
7.48%
4,668
5.63%
4,721
6.70%
0.097282
0.02%
806
1.50%
3,942
5.35%
6,246,582
4.47%
91,197
6.96%
530,712
5.50%
6,502
3.44%
1,591,224
5.11%
2,143,435
4.32%
57,684
8.38%
6.862901
5.55%
6,870
7.37%
46,906
7.74%
109,048
7.10%
3,359,525
4.56%
455,920
4.16%
2,728
4.28%
24,521
4.78%
123,420
5.79%
3,313,920
7.27%
13,392
7.46%
59,567,948
5.24%
16,088
7.58%
1.3892
4.07%
1,406
7.21%
164
5.01%
2,058
3.50%
62,818
2.59%
745,837
4.81%
7,301
6.41%
61,372
3.74%
1,426
1.80%
1,920,882
6.23%
260,906
1.10%
21,453,075,413
2.67%
134,613
8.82%
3,376
5.32%
611,120,030
4.07%
31,744
6.77%
بازار
قیمت
تغییرات
743.74
1.38%
82,422.315
1.62%
2,512.24
1.00%
1.3845
4.65%
0.000456
4.08%
0.000042
3.87%
0.084825
2.30%
0.000161
2.66%
1.35945
3.63%
0.33015
0.05%
0.097265
1.95%
161
6.23%
0.24115
4.42%
0.15125
4.27%
0.32
1.38%
0.185855
6.89%
1.2
4.84%
0.149805
6.44%
0.017915
4.56%
0.018115
5.65%
0.003091
0.39%
0.015125
4.27%
23.97
3.39%
0.34995
5.90%
2.04
4.50%
0.02495
2.35%
6.1
4.05%
8.22
3.24%
0.22135
7.35%
0.000026
3.88%
0.02636
6.33%
0.18
6.69%
0.42
5.70%
12.9
3.45%
1.75
3.05%
0.010466
3.20%
0.094095
3.70%
0.48
4.45%
12.72
6.23%
0.05139
6.41%
228.58
4.17%
0.061735
6.53%
0.000006
0.09%
0.005395
8.42%
0.000628
3.92%
0.007895
2.41%
0.24
1.92%
2.86
3.63%
0.028015
5.35%
0.2355
2.65%
0.005474
0.70%
7.37
5.18%
1.001175
0.02%
82,321.86
1.57%
0.52
8.07%
0.012955
4.25%
2,345.05
2.98%
0.12181
5.72%