بازار
قیمت
تغییرات
189,334,021
0.84%
21,278,423,004
0.24%
254,750
2.15%
640,679,692
0.43%
352,192
0.68%
114
1.19%
10
2.75%
21,518
0.40%
40
2.82%
349,020
0.21%
83,648
2.40%
24,623
0.77%
40,672,112
0.55%
60,236
0.79%
37,983
1.62%
77,457
1.94%
47,163
0.67%
290,250
4.73%
0.0000966139
0.96%
46,069
15.25%
4,426
2.57%
2,977
17.02%
0.09464
3.17%
781
0.90%
3,734
2.22%
5,854,155
4.03%
87,328
4.57%
501,094
3.23%
6,068
7.65%
1,534,996
0.76%
2,067,296
0.99%
54,593
1.92%
6.5496225
1.27%
6,599
0.56%
44,966
1.02%
106,613
1.66%
3,313,661
0.82%
435,750
0.16%
2,504
6.60%
23,428
1.57%
115,274
3.14%
3,129,986
5.73%
12,833
3.67%
52,537,092
10.79%
15,368
1.36%
1.3261
1.54%
1,358
3.78%
155
2.08%
1,918
2.81%
60,643
2.42%
692,410
4.33%
6,868
4.04%
60,134
0.82%
1,352
2.61%
1,901,454
4.42%
255,039
2.15%
21,248,288,626
0.23%
128,980
0.92%
3,172
2.78%
585,784,888
1.88%
30,291
0.57%
2.718 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.835 تتر
کمترین قیمت 24H
2.6955 تتر
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
66,955 تتر
2.718
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
2.835 تتر
کمترین قیمت 24H
2.6955 تتر
حجم معاملات 24H
66,955 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.86
482.73
1,379.69
2.86
249.54
712.95
2.86
237.86
679.33
2.85
249.54
712.42
2.85
195.79
558.77
2.85
224.47
640.38
2.85
109.54
312.39
USDT 2.718
2.57
272.12
700.31
2.57
178.25
458.9
2.58
271.82
700.06
2.58
250.38
645.08
2.58
148.95
383.9
2.58
50.94
131.34
2.58
2.9
7.48
آخرین معاملات
قیمت
مقدار
مجموع
2.712
2.94
17:37
2.713
2.83
17:36
2.72
2.4
17:36
2.719
2.18
17:35
2.72
2.83
17:35
2.716
2.74
17:34
2.719
2.98
17:34
2.72
2.4
17:33
2.709
10.59
17:33
2.708
10.7
17:32
2.706
8.33
17:32
2.705
10.56
17:32
2.704
8.85
17:31
2.699
13.02
17:30
2.697
7.17
17:30
2.696
4.99
17:30
2.701
4.99
17:29
2.702
6.44
17:29
2.703
7.02
17:28
2.706
7.83
17:28
2.718 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.835 تتر
کمترین قیمت 24H
2.6955 تتر
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
66,955 تتر
2.718
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
2.835 تتر
کمترین قیمت 24H
2.6955 تتر
حجم معاملات 24H
66,955 تتر
بازارها
بازار
قیمت
تغییرات
189,334,021
0.84%
21,278,423,004
0.24%
254,750
2.15%
640,679,692
0.43%
352,192
0.68%
114
1.19%
10
2.75%
21,518
0.40%
40
2.82%
349,020
0.21%
83,648
2.40%
24,623
0.77%
40,672,112
0.55%
60,236
0.79%
37,983
1.62%
77,457
1.94%
47,163
0.67%
290,250
4.73%
0.0000966139
0.96%
46,069
15.25%
4,426
2.57%
2,977
17.02%
0.09464
3.17%
781
0.90%
3,734
2.22%
5,854,155
4.03%
87,328
4.57%
501,094
3.23%
6,068
7.65%
1,534,996
0.76%
2,067,296
0.99%
54,593
1.92%
6.5496225
1.27%
6,599
0.56%
44,966
1.02%
106,613
1.66%
3,313,661
0.82%
435,750
0.16%
2,504
6.60%
23,428
1.57%
115,274
3.14%
3,129,986
5.73%
12,833
3.67%
52,537,092
10.79%
15,368
1.36%
1.3261
1.54%
1,358
3.78%
155
2.08%
1,918
2.81%
60,643
2.42%
692,410
4.33%
6,868
4.04%
60,134
0.82%
1,352
2.61%
1,901,454
4.42%
255,039
2.15%
21,248,288,626
0.23%
128,980
0.92%
3,172
2.78%
585,784,888
1.88%
30,291
0.57%
بازار
قیمت
تغییرات
743.22
1.34%
83,526.685
1.95%
2,514.94
2.64%
1.3825
1.51%
0.00045
0.99%
0.000042
1.28%
0.084465
2.61%
0.000159
0.70%
1.37005
1.98%
0.32835
0.26%
0.096655
1.41%
159.66
1.64%
0.23645
1.39%
0.1491
0.54%
0.3
0.53%
0.185135
2.89%
1.14
2.58%
0.18084
17.79%
0.017375
0.43%
0.011685
15.20%
0.003066
1.29%
0.01466
0.07%
22.98
1.92%
0.3428
2.48%
1.97
0.96%
0.02382
5.63%
6.02
1.41%
8.12
1.18%
0.2143
0.23%
0.000026
0.08%
0.025905
1.63%
0.18
3.15%
0.42
4.27%
13.01
3.06%
1.71
2.33%
0.009832
4.54%
0.091965
0.60%
0.46
0.46%
12.28
3.67%
0.050375
1.55%
206.23
8.83%
0.060325
0.81%
0.000005
3.34%
0.005332
1.65%
0.000608
0.08%
0.00753
0.66%
0.24
0.54%
2.72
2.34%
0.02696
1.93%
0.23605
3.03%
0.005305
0.47%
7.46
6.73%
1.001135
0.00%
83,408.4
1.96%
0.5
1.00%
0.01245
0.64%
2,299.45
0.28%
0.118905
1.61%