بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
724,033.35 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
721,690.2 تومان
تغییرات قیمت 24H
7.59%
حجم معاملات 24H
127,412,873,781 تومان
724,033.35
تغییرات قیمت 24H
7.59%
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
721,690.2 تومان
حجم معاملات 24H
127,412,873,781 تومان
سفارش های بازار
قیمت
مقدار
مجموع
760,782
230.51
175,367,802
760,508
251.38
191,176,598
760,235
465.1
353,585,307
759,962
261.88
199,018,757
759,688
261.86
198,931,974
759,415
38.09
28,926,114
759,142
1.55
1,176,669
IRT 724,033.35
684,864
495.36
339,254,079
685,111
360.75
247,153,802
685,358
379.16
259,860,475
685,606
310.89
213,147,953
685,853
364.44
249,952,276
686,100
402.44
276,114,227
686,348
124.2
85,244,383
آخرین معاملات
قیمت
مقدار
مجموع
723,773
1.77
03:19
722,991.95
4.43
03:19
723,252.3
0.69
03:18
724,033.35
1.52
03:18
723,512.65
1.28
03:17
722,731.6
1.77
03:17
722,991.95
1.88
03:17
723,252.3
2
03:16
722,991.95
2.09
03:16
722,731.6
11.41
03:15
722,471.25
11.71
03:15
722,731.6
10.23
03:14
722,991.95
11.95
03:14
723,252.3
13.23
03:13
722,991.95
8.14
03:13
723,252.3
10.05
03:12
722,991.95
9.25
03:12
722,731.6
6.58
03:11
722,471.25
9.68
03:11
721,690.2
6.29
03:10
724,033.35 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
721,690.2 تومان
تغییرات قیمت 24H
7.59%
حجم معاملات 24H
127,412,873,781 تومان
724,033.35
تغییرات قیمت 24H
7.59%
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
721,690.2 تومان
حجم معاملات 24H
127,412,873,781 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%