بازار
قیمت
تغییرات
176,775,336
1.49%
18,662,353,557
0.49%
229,850
0.59%
606,824,686
0.85%
317,998
0.63%
112
2.76%
11
0.69%
20,067
0.07%
40
2.97%
323,675
0.38%
78,827
1.49%
22,707
0.68%
31,646,897
1.82%
52,372
0.52%
31,696
1.76%
57,359
1.67%
50,326
6.81%
233,642
0.52%
0.0000899173
0.28%
18,435
0.42%
4,946
3.28%
4,319
0.88%
0.07593
0.18%
772
0.05%
3,452
1.76%
5,125,655
5.31%
82,723
4.90%
462,573
1.73%
5,388
2.91%
1,481,498
1.59%
1,964,068
0.06%
40,718
0.73%
5.96115975
0.58%
5,080
7.82%
32,522
0.56%
97,790
3.45%
2,872,206
1.09%
365,576
1.36%
2,119
0.45%
19,024
0.55%
107,420
1.07%
2,120,481
0.34%
10,760
0.06%
14,867,848
0.92%
9,295
0.66%
1.2682
0.71%
1,037
1.19%
148
2.19%
1,850
2.07%
52,153
1.19%
714,834
0.94%
7,466
0.48%
59,670
4.12%
1,179
5.93%
2,027,162
2.28%
229,881
0.58%
18,655,477,594
0.46%
101,157
2.67%
2,635
0.84%
505,773,432
1.33%
26,504
1.03%
0.2269 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2328 تتر
کمترین قیمت 24H
0.2188 تتر
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
115,710 تتر
0.2269
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
0.2328 تتر
کمترین قیمت 24H
0.2188 تتر
حجم معاملات 24H
115,710 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.24
6,717.74
1,608.23
0.24
2,933.5
701.97
0.24
4,355.48
1,041.79
0.24
90.42
21.62
0.24
2,453.01
586.22
0.24
4,787.2
1,143.54
0.24
564.2
134.71
USDT 0.2269
0.22
5,822.45
1,253.4
0.22
4,413.75
950.57
0.22
80.46
17.34
0.22
6,815.86
1,469.19
0.22
185.2
39.94
0.22
468.5
101.08
0.22
2,484
536.15
آخرین معاملات
قیمت
مقدار
مجموع
0.2273
24.18
01:42
0.2271
23.6
01:42
0.227
20.96
01:41
0.2268
19.06
01:41
0.2269
25.7
01:40
0.227
73.51
01:40
0.2269
54.63
01:39
0.2265
68.06
01:39
0.2266
67.64
01:38
0.2267
49.15
01:38
0.2269
59.41
01:37
0.2265
67.08
01:37
0.2262
50.75
01:36
0.2264
28.89
01:36
0.2263
42.27
01:35
0.2262
45.76
01:35
0.2261
323.83
01:35
0.2259
33.41
01:34
0.2261
39.94
01:34
0.226
68.25
01:33
0.2269 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2328 تتر
کمترین قیمت 24H
0.2188 تتر
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
115,710 تتر
0.2269
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
0.2328 تتر
کمترین قیمت 24H
0.2188 تتر
حجم معاملات 24H
115,710 تتر
بازارها
بازار
قیمت
تغییرات
176,775,336
1.49%
18,662,353,557
0.49%
229,850
0.59%
606,824,686
0.85%
317,998
0.63%
112
2.76%
11
0.69%
20,067
0.07%
40
2.97%
323,675
0.38%
78,827
1.49%
22,707
0.68%
31,646,897
1.82%
52,372
0.52%
31,696
1.76%
57,359
1.67%
50,326
6.81%
233,642
0.52%
0.0000899173
0.28%
18,435
0.42%
4,946
3.28%
4,319
0.88%
0.07593
0.18%
772
0.05%
3,452
1.76%
5,125,655
5.31%
82,723
4.90%
462,573
1.73%
5,388
2.91%
1,481,498
1.59%
1,964,068
0.06%
40,718
0.73%
5.96115975
0.58%
5,080
7.82%
32,522
0.56%
97,790
3.45%
2,872,206
1.09%
365,576
1.36%
2,119
0.45%
19,024
0.55%
107,420
1.07%
2,120,481
0.34%
10,760
0.06%
14,867,848
0.92%
9,295
0.66%
1.2682
0.71%
1,037
1.19%
148
2.19%
1,850
2.07%
52,153
1.19%
714,834
0.94%
7,466
0.48%
59,670
4.12%
1,179
5.93%
2,027,162
2.28%
229,881
0.58%
18,655,477,594
0.46%
101,157
2.67%
2,635
0.84%
505,773,432
1.33%
26,504
1.03%
بازار
قیمت
تغییرات
769.09
0.89%
81,193.62
0.10%
2,640.09
0.25%
1.3835
0.04%
0.000488
2.20%
0.000048
0.40%
0.087305
0.52%
0.000174
2.06%
1.4082
0.21%
0.34295
0.90%
0.09879
0.09%
137.68
2.40%
0.22785
0.07%
0.1379
2.34%
0.25
2.08%
0.218955
6.18%
1.02
0.77%
0.080205
1.01%
0.02152
2.67%
0.01879
1.47%
0.003358
0.61%
0.01502
2.34%
22.3
4.69%
0.3599
4.29%
2.01
1.01%
0.02344
2.31%
6.44
0.99%
8.54
0.52%
0.17715
0.14%
0.000026
0.91%
0.0221
7.18%
0.14
2.19%
0.42
2.73%
12.5
0.49%
1.59
1.97%
0.00922
0.12%
0.08277
0.04%
0.46
2.15%
9.22
0.93%
0.046815
0.52%
64.68
1.50%
0.04044
0.07%
0.000006
0.20%
0.004511
1.79%
0.000644
2.75%
0.008045
1.45%
0.23
0.43%
3.11
1.52%
0.03248
1.07%
0.2596
3.51%
0.00513
5.33%
8.82
1.68%
1.000135
0.01%
81,163.7
0.13%
0.44
2.04%
0.011465
1.42%
2,200.45
1.91%
0.11531
1.61%