بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
26,030
0.44%
43,787,882
3.23%
66,258
0.36%
41,212
1.03%
81,298
3.42%
51,310
2.46%
325,334
2.11%
0.0001018186
1.22%
37,987
9.98%
4,814
2.70%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
65,182.2375 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
12,373,589,516 تومان
65,182.2375
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
حجم معاملات 24H
12,373,589,516 تومان
سفارش های بازار
قیمت
مقدار
مجموع
68,538
6,857.08
469,968,672
68,510
9,253.64
633,968,635
68,483
16,166.51
1,107,125,507
68,455
5,841.55
399,883,992
68,428
3,592.91
245,854,141
68,400
782.7
53,536,715
68,373
480.56
32,857,093
IRT 65,182.2375
61,662
1,023.11
63,086,529
61,686
3,620.1
223,311,100
61,711
2,414.15
148,980,477
61,736
962.83
59,441,535
61,761
8,667.81
535,334,228
61,786
2,377.85
146,918,078
61,811
8.06
498,197
آخرین معاملات
قیمت
مقدار
مجموع
65,169.125
8.05
14:24
65,195.35
51.86
14:23
65,169.125
53.22
14:23
65,195.35
54.42
14:22
65,169.125
39.19
14:22
65,274.025
8.03
14:22
65,274.025
94.97
14:22
65,274.025
8.03
14:21
65,247.8
108.35
14:21
65,274.025
106.99
14:20
65,247.8
101.77
14:20
65,274.025
69.62
14:19
65,247.8
96.18
14:19
65,300.25
102.41
14:18
65,326.475
8.02
14:18
65,300.25
8.03
14:17
65,274.025
88.54
14:17
65,169.125
8.05
14:17
65,169.125
563.25
14:16
65,142.9
95.3
14:16
65,182.2375 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
12,373,589,516 تومان
65,182.2375
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
حجم معاملات 24H
12,373,589,516 تومان
بازارها
بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
26,030
0.44%
43,787,882
3.23%
66,258
0.36%
41,212
1.03%
81,298
3.42%
51,310
2.46%
325,334
2.11%
0.0001018186
1.22%
37,987
9.98%
4,814
2.70%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
بازار
قیمت
تغییرات
751.19
0.39%
83,553.755
0.27%
2,555.12
0.69%
1.4155
2.51%
0.000472
0.71%
0.000044
0.48%
0.087365
0.63%
0.000165
0.24%
1.40475
0.41%
0.33165
0.41%
0.099255
0.06%
166.97
2.75%
0.25265
0.14%
0.15715
0.54%
0.31
2.94%
0.195655
1.98%
1.24
1.67%
0.14485
9.53%
0.018355
2.21%
0.018465
3.83%
0.003161
1.87%
0.015825
0.16%
25.1
1.15%
0.36625
1.52%
2.12
0.28%
0.02557
0.08%
6.3
0.91%
8.44
0.76%
0.23345
2.28%
0.000028
0.25%
0.027425
2.54%
0.19
1.50%
0.44
1.21%
13.43
0.55%
1.76
2.49%
0.010707
0.97%
0.09751
0.20%
0.48
2.43%
13.34
1.59%
0.0542
1.29%
236.44
0.87%
0.063775
3.44%
0.000006
0.09%
0.005225
5.00%
0.000642
1.62%
0.008025
0.80%
0.25
2.17%
2.94
0.94%
0.029005
2.01%
0.24335
0.60%
0.005496
0.30%
7.63
1.84%
1.000875
0.01%
83,386.5
0.30%
0.54
2.71%
0.013505
0.18%
2,405.55
0.48%
0.125055
3.21%