بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
164.26426 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
تغییرات قیمت 24H
4.57%
حجم معاملات 24H
58,148,081,873 تومان
164.26426
تغییرات قیمت 24H
4.57%
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
حجم معاملات 24H
58,148,081,873 تومان
سفارش های بازار
قیمت
مقدار
مجموع
174
39,440
6,852,078
174
157,282
27,320,971
174
2,971,717
515,801,850
173
2,232,109
386,757,040
173
1,535,381
265,573,702
173
85,127
14,722,028
173
399,185
68,926,763
IRT 164.26426
155
77,045
11,942,965
155
3,081,843
478,410,884
155
91,456
14,199,462
155
159,184
24,718,849
155
3,669,322
570,424,693
156
2,181,996
339,693,709
156
347,865
54,224,505
آخرین معاملات
قیمت
مقدار
مجموع
164.29028
6,683
19:15
164.23824
6,801
19:15
164.29028
59,683
19:15
164.21222
48,579
19:14
164.26426
57,099
19:14
164.21222
40,794
19:13
164.29028
43,301
19:13
164.39436
57,808
19:13
164.21222
39,634
19:12
164.34232
47,221
19:12
164.21222
17,293
19:11
164.29028
13,933
19:11
164.26426
12,640
19:10
164.29028
13,797
19:10
164.3163
11,946
19:09
164.39436
16,863
19:09
164.60252
3,832
19:08
164.65456
5,226
19:08
164.52446
3,429
19:07
164.65456
3,471
19:07
164.26426 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
تغییرات قیمت 24H
4.57%
حجم معاملات 24H
58,148,081,873 تومان
164.26426
تغییرات قیمت 24H
4.57%
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
حجم معاملات 24H
58,148,081,873 تومان
بازارها
بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.76
1.11%
82,757.675
1.22%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.5
4.77%
0.24295
3.71%
0.15565
1.49%
0.32
1.38%
0.188855
5.38%
1.22
3.66%
0.150735
5.86%
0.017915
4.56%
0.01818
5.31%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%