بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,480,498
1.39%
361,444
5.55%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,588
4.08%
2,159,545
3.60%
57,636
8.46%
6.9358125
4.55%
6,898
6.99%
47,646
6.28%
109,696
6.55%
3,391,059
3.66%
447,408
5.95%
2,732
4.11%
24,890
3.35%
123,634
5.63%
3,406,819
4.67%
13,864
4.20%
59,328,875
5.62%
16,164
7.14%
1.392
3.88%
1,330
1.38%
164
4.43%
2,062
3.29%
63,158
2.07%
751,152
4.13%
7,419
4.90%
61,752
3.14%
1,410
2.90%
1,933,822
5.60%
260,756
1.15%
21,524,226,695
2.35%
136,046
7.85%
3,437
3.61%
616,369,050
3.24%
31,714
6.86%
0.005103 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0053355 تتر
کمترین قیمت 24H
0.0049005 تتر
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
28,943 تتر
0.005103
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
0.0053355 تتر
کمترین قیمت 24H
0.0049005 تتر
حجم معاملات 24H
28,943 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.005386
3,970.04
21.38462
0.005384
83,750.04
450.943715
0.005376
1,064,112
5,720.666112
0.005369
889,684.5
4,776.404691
0.005368
99,360.79
533.328976
0.005357
222,892.5
1,194.057412
0.005354
6,128.05
32.809273
USDT 0.005103
0.004822
9,253.28
44.621167
0.004823
4,452.94
21.477198
0.004824
4,650.5
22.434477
0.004826
2,338,146.5
11,283.895009
0.004835
1,148,377.5
5,551.888443
0.004836
6,128.05
29.638007
0.004837
114,204.49
552.4528
آخرین معاملات
قیمت
مقدار
مجموع
0.005105
2,648.99
19:19
0.005106
2,147.1
19:19
0.005104
2,154.01
19:18
0.005115
1,853.57
19:18
0.005114
1,581.74
19:17
0.005116
1,607.66
19:17
0.005115
1,954.46
19:17
0.005114
2,083.55
19:16
0.005115
1,568.03
19:16
0.005116
5,138.16
19:15
0.005117
4,669.4
19:15
0.005119
6,127.45
19:14
0.005116
7,548.61
19:14
0.005114
5,589.99
19:13
0.005116
7,484.87
19:13
0.005114
6,535.79
19:12
0.005117
6,938.12
19:12
0.005114
4,243.05
19:11
0.005109
6,116.05
19:11
0.005112
4,145.22
19:10
0.005103 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0053355 تتر
کمترین قیمت 24H
0.0049005 تتر
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
28,943 تتر
0.005103
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
0.0053355 تتر
کمترین قیمت 24H
0.0049005 تتر
حجم معاملات 24H
28,943 تتر
بازارها
بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,480,498
1.39%
361,444
5.55%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,588
4.08%
2,159,545
3.60%
57,636
8.46%
6.9358125
4.55%
6,898
6.99%
47,646
6.28%
109,696
6.55%
3,391,059
3.66%
447,408
5.95%
2,732
4.11%
24,890
3.35%
123,634
5.63%
3,406,819
4.67%
13,864
4.20%
59,328,875
5.62%
16,164
7.14%
1.392
3.88%
1,330
1.38%
164
4.43%
2,062
3.29%
63,158
2.07%
751,152
4.13%
7,419
4.90%
61,752
3.14%
1,410
2.90%
1,933,822
5.60%
260,756
1.15%
21,524,226,695
2.35%
136,046
7.85%
3,437
3.61%
616,369,050
3.24%
31,714
6.86%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,531.6
0.23%
1.3875
4.44%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.02648
5.90%
0.18
6.69%
0.42
5.70%
13.02
2.52%
1.72
4.99%
0.01049
2.98%
0.095545
2.22%
0.48
4.45%
13.08
3.58%
0.05322
3.08%
227.75
4.52%
0.06205
6.06%
0.000006
0.09%
0.005103
2.55%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02848
3.78%
0.23705
2.00%
0.005416
1.74%
7.42
4.54%
1.000985
0.00%
82,626.59
1.21%
0.52
6.28%
0.013195
2.48%
2,366.1
2.11%
0.12174
5.77%