بازار
قیمت
تغییرات
192,871,438
0.44%
21,624,551,302
0.46%
258,900
0.00%
649,728,968
0.43%
357,412
0.33%
117
0.00%
10
2.77%
21,954
0.49%
42
0.25%
355,288
0.44%
85,632
1.05%
25,076
0.14%
41,774,810
0.63%
61,554
0.78%
39,586
0.13%
79,664
0.03%
49,957
0.75%
297,618
0.56%
0.0000985115
0.29%
48,864
4.69%
4,496
0.25%
2,974
3.89%
0.095288
0.12%
800
2.08%
3,812
0.45%
6,099,684
2.79%
88,764
0.78%
508,350
0.08%
6,160
0.81%
1,570,099
0.54%
2,108,740
0.31%
55,936
0.77%
6.6783255
0.37%
6,868
1.32%
45,632
0.15%
112,466
0.25%
3,358,839
0.65%
458,770
1.72%
2,506
0.17%
24,424
0.67%
119,496
0.14%
3,229,648
0.48%
13,106
0.26%
55,892,626
2.61%
15,356
0.61%
1.3478
0.15%
1,376
0.68%
160
0.44%
1,995
1.26%
62,343
0.33%
699,677
0.95%
7,019
0.15%
62,110
0.13%
1,376
0.82%
1,943,174
0.47%
259,116
0.01%
21,598,004,991
0.45%
133,450
0.36%
3,266
0.20%
603,120,495
0.71%
30,962
0.77%
1,375.92405 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
17,894,581,193 تومان
1,375.92405
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
حجم معاملات 24H
17,894,581,193 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,452
1,098,897
1,595,813,817
1,449
808,681.5
1,171,945,835
1,446
506,472
732,467,606
1,446
3,542.24
5,121,879
1,445
7,084.49
10,239,921
1,445
5,313.36
7,677,041
1,445
11,475.58
16,577,443
IRT 1,375.92405
1,301
97,277.75
126,568,270
1,303
1,525,772.99
1,988,188,385
1,303
7,084.49
9,233,326
1,304
5,313.36
6,927,598
1,305
7,084.49
9,242,038
1,305
7,084.49
9,243,781
1,305
5,895.67
7,694,069
آخرین معاملات
قیمت
مقدار
مجموع
1,373.4645
1,941.86
06:21
1,373.7234
5,739.02
06:21
1,373.4645
6,035.71
06:21
1,375.0179
5,895.67
06:20
1,376.0535
3,720.37
06:20
1,375.7946
4,875.75
06:19
1,376.3124
5,380.5
06:19
1,376.0535
5,812.79
06:18
1,376.3124
4,189.05
06:18
1,376.0535
3,087.47
06:17
1,375.7946
2,834.36
06:17
1,375.2768
3,910.77
06:16
1,374.5001
5,884.01
06:16
1,373.2056
2,982.77
06:15
1,373.4645
3,291.5
06:15
1,373.2056
6,852.84
06:14
1,373.7234
4,751.61
06:14
1,375.0179
5,905.69
06:13
1,377.348
135,071.22
06:13
1,377.0891
5,905.69
06:13
1,375.92405 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
17,894,581,193 تومان
1,375.92405
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
حجم معاملات 24H
17,894,581,193 تومان
بازارها
بازار
قیمت
تغییرات
192,871,438
0.44%
21,624,551,302
0.46%
258,900
0.00%
649,728,968
0.43%
357,412
0.33%
117
0.00%
10
2.77%
21,954
0.49%
42
0.25%
355,288
0.44%
85,632
1.05%
25,076
0.14%
41,774,810
0.63%
61,554
0.78%
39,586
0.13%
79,664
0.03%
49,957
0.75%
297,618
0.56%
0.0000985115
0.29%
48,864
4.69%
4,496
0.25%
2,974
3.89%
0.095288
0.12%
800
2.08%
3,812
0.45%
6,099,684
2.79%
88,764
0.78%
508,350
0.08%
6,160
0.81%
1,570,099
0.54%
2,108,740
0.31%
55,936
0.77%
6.6783255
0.37%
6,868
1.32%
45,632
0.15%
112,466
0.25%
3,358,839
0.65%
458,770
1.72%
2,506
0.17%
24,424
0.67%
119,496
0.14%
3,229,648
0.48%
13,106
0.26%
55,892,626
2.61%
15,356
0.61%
1.3478
0.15%
1,376
0.68%
160
0.44%
1,995
1.26%
62,343
0.33%
699,677
0.95%
7,019
0.15%
62,110
0.13%
1,376
0.82%
1,943,174
0.47%
259,116
0.01%
21,598,004,991
0.45%
133,450
0.36%
3,266
0.20%
603,120,495
0.71%
30,962
0.77%
بازار
قیمت
تغییرات
744.96
0.44%
83,524.725
0.46%
2,509.58
0.43%
1.3805
0.33%
0.000452
0.13%
0.000042
0.70%
0.084795
0.49%
0.00016
0.06%
1.3723
0.44%
0.33075
1.05%
0.096855
0.14%
161.36
0.63%
0.23775
0.78%
0.1529
0.13%
0.3
0.85%
0.19296
0.75%
1.15
0.59%
0.188735
4.69%
0.017365
0.26%
0.011485
3.89%
0.003089
2.05%
0.014725
0.44%
23.56
2.79%
0.34285
0.78%
1.96
0.15%
0.023795
0.81%
6.06
0.55%
8.14
0.31%
0.21605
0.77%
0.000026
1.17%
0.026525
1.32%
0.18
2.27%
0.44
0.39%
12.97
0.62%
1.77
1.61%
0.00968
0.17%
0.09434
0.67%
0.46
0.48%
12.48
0.48%
0.050625
0.27%
215.88
2.61%
0.059315
0.61%
0.000005
3.81%
0.005314
0.67%
0.000616
0.20%
0.007705
1.25%
0.24
0.00%
2.7
1.05%
0.02711
0.15%
0.2399
0.13%
0.005314
0.84%
7.5
0.48%
1.000835
0.01%
83,422.19
0.45%
0.52
0.27%
0.012615
0.20%
2,329.55
0.71%
0.11959
0.77%