بازار
قیمت
تغییرات
193,765,488
1.48%
21,725,177,816
1.85%
260,350
0.00%
655,216,336
2.71%
359,934
1.51%
118
2.26%
11
1.88%
22,016
2.73%
42
2.04%
356,393
1.90%
85,928
0.26%
25,344
2.14%
41,769,252
2.14%
62,028
2.17%
39,716
2.87%
79,068
0.10%
48,776
4.12%
302,150
0.82%
0.0000983732
0.84%
45,103
12.84%
4,522
0.46%
3,492
2.68%
0.096694
1.07%
794
0.69%
3,870
1.34%
6,184,614
1.39%
93,895
2.60%
529,292
2.21%
6,377
2.96%
1,579,283
2.10%
2,141,379
2.56%
56,561
1.61%
6.774307
2.12%
6,866
3.47%
46,532
2.42%
108,306
3.28%
3,387,023
3.05%
444,027
2.06%
2,604
2.90%
24,025
0.94%
121,219
1.86%
3,301,238
0.57%
13,162
1.20%
59,324,652
0.73%
15,940
2.31%
1.3705
1.76%
1,455
3.09%
161
1.71%
1,960
0.68%
64,033
3.04%
731,063
1.01%
7,220
0.87%
61,872
3.73%
1,410
1.65%
1,915,004
5.17%
260,638
0.00%
21,701,922,052
1.90%
135,499
4.09%
3,330
2.06%
607,891,215
1.82%
31,620
3.79%
1.3704824 تومان
شیبا / تومان
بیشترین قیمت 24H
1.37126345 تومان
کمترین قیمت 24H
1.3126847 تومان
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
12,516,335,430 تومان
1.3704824
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
1.37126345 تومان
کمترین قیمت 24H
1.3126847 تومان
حجم معاملات 24H
12,516,335,430 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.4431
257,826,118
372,070,684.048
1.4426
605,036,137
872,801,109.789
1.4423
9,499,382
13,700,834.5017
1.442
192,801,750
278,022,738.3737
1.4417
19,230,147
27,724,875.8857
1.4412
7,207,567
10,387,498.4229
1.4409
4,743,833
6,835,484.2852
IRT 1.3704824
1.3015
4,750,593
6,182,723.9392
1.3017
789,969,604
1,028,312,081.719
1.302
9,498,480
12,366,624.6834
1.3022
189,951,562
247,355,990.1395
1.3025
2,536,788,279
3,304,047,364.825
1.3027
199,250,898
259,564,200.1167
1.3029
7,500,000
9,772,107.075
آخرین معاملات
قیمت
مقدار
مجموع
1.3725652
43,998,504
08:36
1.3725652
17,912,033
08:36
1.3725652
6,505,434
08:36
1.3725652
9,587,741
08:36
1.3720445
281,478
08:36
1.3720445
281,425
08:36
1.37178415
2,580,674
08:36
1.37178415
2,045,913
08:36
1.37178415
1,511,152
08:36
1.3720445
62,122,302
08:36
1.3720445
94,890,018
08:36
1.3720445
38,456,729
08:36
1.3720445
27,534,157
08:36
1.37178415
20,776,253
08:36
1.37074275
754,959
08:36
1.3704824
3,332,372
08:35
1.37074275
3,617,349
08:35
1.3699617
866,230
08:34
1.37022205
6,409,568
08:34
1.37022205
6,275,188
08:34
1.3704824 تومان
شیبا / تومان
بیشترین قیمت 24H
1.37126345 تومان
کمترین قیمت 24H
1.3126847 تومان
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
12,516,335,430 تومان
1.3704824
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
1.37126345 تومان
کمترین قیمت 24H
1.3126847 تومان
حجم معاملات 24H
12,516,335,430 تومان
بازارها
بازار
قیمت
تغییرات
193,765,488
1.48%
21,725,177,816
1.85%
260,350
0.00%
655,216,336
2.71%
359,934
1.51%
118
2.26%
11
1.88%
22,016
2.73%
42
2.04%
356,393
1.90%
85,928
0.26%
25,344
2.14%
41,769,252
2.14%
62,028
2.17%
39,716
2.87%
79,068
0.10%
48,776
4.12%
302,150
0.82%
0.0000983732
0.84%
45,103
12.84%
4,522
0.46%
3,492
2.68%
0.096694
1.07%
794
0.69%
3,870
1.34%
6,184,614
1.39%
93,895
2.60%
529,292
2.21%
6,377
2.96%
1,579,283
2.10%
2,141,379
2.56%
56,561
1.61%
6.774307
2.12%
6,866
3.47%
46,532
2.42%
108,306
3.28%
3,387,023
3.05%
444,027
2.06%
2,604
2.90%
24,025
0.94%
121,219
1.86%
3,301,238
0.57%
13,162
1.20%
59,324,652
0.73%
15,940
2.31%
1.3705
1.76%
1,455
3.09%
161
1.71%
1,960
0.68%
64,033
3.04%
731,063
1.01%
7,220
0.87%
61,872
3.73%
1,410
1.65%
1,915,004
5.17%
260,638
0.00%
21,701,922,052
1.90%
135,499
4.09%
3,330
2.06%
607,891,215
1.82%
31,620
3.79%
بازار
قیمت
تغییرات
744.25
1.48%
83,446.045
1.85%
2,516.68
2.71%
1.3825
1.51%
0.000455
2.22%
0.000042
1.28%
0.084565
2.73%
0.000162
2.28%
1.3689
1.90%
0.33005
0.26%
0.097345
2.14%
160.44
2.14%
0.23825
2.17%
0.15255
2.87%
0.3
0.53%
0.18735
4.12%
1.16
0.87%
0.17324
12.84%
0.01737
0.46%
0.01341
2.69%
0.003048
0.71%
0.014865
1.33%
23.76
1.39%
0.36065
2.60%
2.03
2.06%
0.024495
2.95%
6.06
2.09%
8.22
2.56%
0.21725
1.61%
0.000026
2.04%
0.026375
3.47%
0.18
3.15%
0.42
4.27%
13.01
3.06%
1.7
2.03%
0.01
2.90%
0.09228
0.94%
0.46
1.73%
12.68
0.57%
0.050555
1.20%
227.86
0.73%
0.061225
2.31%
0.000006
6.32%
0.005588
3.09%
0.00062
1.97%
0.00753
0.66%
0.24
2.64%
2.81
1.08%
0.02773
0.87%
0.23765
3.73%
0.005416
1.61%
7.36
5.16%
1.001105
0.00%
83,356.72
1.90%
0.52
4.00%
0.01279
2.08%
2,334.9
1.82%
0.12145
3.79%