بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
16,106.38 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
تغییرات قیمت 24H
7.47%
حجم معاملات 24H
104,223,786,884 تومان
16,106.38
تغییرات قیمت 24H
7.47%
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
حجم معاملات 24H
104,223,786,884 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,909
59,869.03
1,012,323,447
16,906
28,510.98
482,013,322
16,904
30,066.3
508,225,783
16,901
29,330.4
495,706,362
16,898
8,385.3
141,695,122
16,895
29,403
496,772,694
16,893
4,521
76,371,328
IRT 16,106.38
15,264
53,276.85
813,216,906
15,266
40,365.6
616,239,592
15,269
53,276.85
813,480,296
15,271
13,521.75
206,496,029
15,274
5,545.5
84,701,247
15,276
4,464
68,193,591
15,279
4,332
66,187,822
آخرین معاملات
قیمت
مقدار
مجموع
16,111.584
2,070.79
19:15
16,108.982
266.46
19:15
16,095.972
128.53
19:14
16,098.574
153.06
19:14
16,095.972
113.84
19:13
16,080.36
164.01
19:13
16,085.564
91.01
19:13
16,082.962
126.98
19:12
16,077.758
151.71
19:12
16,075.156
148.6
19:11
16,069.952
452.55
19:11
16,072.554
164.02
19:11
16,085.564
133.5
19:10
16,090.768
317.09
19:10
16,085.564
18.45
19:10
16,046.534
2,951.12
19:09
16,054.34
476.98
19:09
16,051.738
487.68
19:09
16,064.748
135
19:08
16,064.748
2,958.31
19:08
16,106.38 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
تغییرات قیمت 24H
7.47%
حجم معاملات 24H
104,223,786,884 تومان
16,106.38
تغییرات قیمت 24H
7.47%
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
حجم معاملات 24H
104,223,786,884 تومان
بازارها
بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.76
1.11%
82,757.675
1.22%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.5
4.77%
0.24295
3.71%
0.15565
1.49%
0.32
1.38%
0.188855
5.38%
1.22
3.66%
0.150735
5.86%
0.017915
4.56%
0.01818
5.31%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%