بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
0.05111 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051065 تتر
تغییرات قیمت 24H
6.92%
حجم معاملات 24H
51,693 تتر
0.05111
تغییرات قیمت 24H
6.92%
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051065 تتر
حجم معاملات 24H
51,693 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.054747
175.05
9.583462
0.054516
833.98
45.465254
0.054495
217.85
11.871736
0.054086
269.01
14.54954
0.054064
335.3
18.127827
0.054054
313.02
16.919983
0.053728
22.5
1.208891
USDT 0.05111
0.0475
20
0.95
0.047548
20.17
0.959033
0.047604
533.82
25.412234
0.047624
4,010.48
190.993094
0.048222
138.75
6.690802
0.048412
36.4
1.762197
0.048498
38.24
1.854544
آخرین معاملات
قیمت
مقدار
مجموع
0.05113
257.6
03:23
0.05111
270.45
03:23
0.05113
232.9
03:22
0.05111
627.22
03:22
0.05113
465.76
03:21
0.05111
415.26
03:21
0.0511
604.61
03:20
0.05109
577.26
03:20
0.05114
569.5
03:19
0.05111
585.33
03:19
0.05112
190.21
03:18
0.05109
156.48
03:18
0.05112
178.66
03:17
0.05109
162.36
03:17
0.05114
152.18
03:16
0.05113
188.28
03:16
0.05109
465.49
03:15
0.05113
541.67
03:15
0.05111
648.87
03:15
0.05113
729.72
03:14
0.05111 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051065 تتر
تغییرات قیمت 24H
6.92%
حجم معاملات 24H
51,693 تتر
0.05111
تغییرات قیمت 24H
6.92%
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051065 تتر
حجم معاملات 24H
51,693 تتر
بازارها
بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.12
2.79%
81,867.055
2.28%
2,447
3.57%
1.3615
6.23%
0.000446
6.39%
0.000041
7.26%
0.082255
5.26%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095315
3.92%
157.2
8.44%
0.23355
7.43%
0.14815
6.23%
0.3
4.51%
0.18065
9.49%
1.17
7.22%
0.153755
3.97%
0.01741
7.25%
0.013815
28.05%
0.003034
2.24%
0.01466
7.22%
23.44
5.50%
0.34965
5.98%
1.98
7.09%
0.025155
1.55%
5.92
6.88%
8.01
5.76%
0.21345
10.65%
0.000026
7.51%
0.02546
9.52%
0.18
9.28%
0.4
10.19%
12.66
5.21%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%