بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
13,306.4885 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,294.77275 تومان
تغییرات قیمت 24H
8.05%
حجم معاملات 24H
84,904,212,642 تومان
13,306.4885
تغییرات قیمت 24H
8.05%
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,294.77275 تومان
حجم معاملات 24H
84,904,212,642 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,253
175.05
2,495,054
14,193
833.98
11,836,879
14,188
217.85
3,090,806
14,081
269.01
3,787,973
14,076
335.3
4,719,580
14,073
313.02
4,405,118
13,988
22.5
314,735
IRT 13,306.4885
12,367
20
247,332
12,379
20.17
249,684
12,394
533.82
6,616,075
12,401
635.86
7,885,460
12,555
138.75
1,741,950
12,604
36.4
458,788
12,626
38.24
482,831
آخرین معاملات
قیمت
مقدار
مجموع
13,301.2815
577.26
03:20
13,314.299
569.5
03:19
13,306.4885
585.33
03:19
13,309.092
190.21
03:18
13,301.2815
156.48
03:18
13,309.092
178.66
03:17
13,301.2815
162.36
03:17
13,314.299
152.18
03:16
13,311.6955
188.28
03:16
13,301.2815
465.49
03:15
13,311.6955
541.67
03:15
13,306.4885
648.87
03:15
13,311.6955
729.72
03:14
13,314.299
658.17
03:14
13,303.885
572.87
03:13
13,306.4885
584.65
03:13
13,309.092
660.06
03:13
13,314.299
116.46
03:12
13,309.092
115.53
03:12
13,311.6955
93.42
03:11
13,306.4885 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,294.77275 تومان
تغییرات قیمت 24H
8.05%
حجم معاملات 24H
84,904,212,642 تومان
13,306.4885
تغییرات قیمت 24H
8.05%
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,294.77275 تومان
حجم معاملات 24H
84,904,212,642 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%