بازار
قیمت
تغییرات
185,328,817
0.42%
20,242,188,524
1.61%
242,550
1.98%
650,916,882
2.83%
401,906
2.41%
122
0.81%
12
5.27%
22,632
0.80%
41
2.72%
365,559
1.43%
81,218
2.11%
23,990
0.79%
35,996,846
1.38%
59,776
1.87%
36,674
4.65%
65,137
3.81%
50,338
5.83%
268,454
2.54%
0.0001007795
1.05%
21,964
3.41%
5,188
3.01%
4,872
4.56%
0.091574
3.05%
723
1.02%
3,798
3.40%
5,713,266
0.91%
80,163
3.07%
490,315
4.70%
5,892
1.73%
1,623,872
1.89%
2,218,120
1.83%
56,017
5.45%
6.63252975
2.12%
7,606
7.57%
42,372
5.95%
109,718
5.38%
3,508,122
4.66%
412,456
1.92%
2,488
4.66%
21,524
1.13%
111,210
2.20%
2,828,618
16.67%
12,250
0.06%
56,054,518
12.05%
10,566
2.87%
1.3772
1.38%
1,086
1.92%
159
2.98%
2,044
0.77%
59,255
4.00%
742,446
2.51%
7,473
0.60%
61,328
3.43%
1,306
2.82%
2,165,850
4.93%
242,617
1.99%
20,242,579,030
1.61%
121,699
4.79%
3,202
5.33%
576,274,545
1.19%
29,644
0.54%
0.0005026 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
59,381 تتر
0.0005026
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
حجم معاملات 24H
59,381 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000533
5,793,824.85
3,090.426175
0.000533
7,481,553.75
3,984.376265
0.000532
11,632,519.8
6,182.800599
0.00053
18,953,239.5
10,051.945335
0.000529
10,892,599.5
5,764.363655
0.000528
6,845,540.11
3,617.628354
0.000528
96,043.68
50.745639
USDT 0.0005026
0.000473
199,362.04
94.337121
0.000474
21,793,899.05
10,325.186583
0.000475
21,897,981
10,401.540975
0.000476
9,707,637
4,618.505379
0.000476
1,083,950.71
515.803365
0.000477
4,965,292.5
2,367.47629
0.000477
54,628.93
26.052537
آخرین معاملات
قیمت
مقدار
مجموع
0.000503
38,757.72
17:53
0.0005032
28,132.1
17:52
0.0005029
24,450.76
17:52
0.0005028
22,467.51
17:51
0.0005021
31,444.26
17:51
0.0005013
27,388.53
17:50
0.0005004
31,944.29
17:50
0.0005008
20,703.04
17:50
0.0005005
25,609.16
17:49
0.0005008
28,132.28
17:49
0.0005016
29,800.21
17:48
0.0005023
24,968.63
17:48
0.0005016
31,001.07
17:47
0.0005009
3,695.03
17:47
0.0005008
317,460.31
17:46
0.0005
788,929.82
17:46
0.0005
6,576.71
17:46
0.0005001
204,493.47
17:46
0.0005008
32,081.54
17:46
0.0005028
45,355.12
17:45
0.0005026 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
59,381 تتر
0.0005026
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
حجم معاملات 24H
59,381 تتر
بازارها
بازار
قیمت
تغییرات
185,328,817
0.42%
20,242,188,524
1.61%
242,550
1.98%
650,916,882
2.83%
401,906
2.41%
122
0.81%
12
5.27%
22,632
0.80%
41
2.72%
365,559
1.43%
81,218
2.11%
23,990
0.79%
35,996,846
1.38%
59,776
1.87%
36,674
4.65%
65,137
3.81%
50,338
5.83%
268,454
2.54%
0.0001007795
1.05%
21,964
3.41%
5,188
3.01%
4,872
4.56%
0.091574
3.05%
723
1.02%
3,798
3.40%
5,713,266
0.91%
80,163
3.07%
490,315
4.70%
5,892
1.73%
1,623,872
1.89%
2,218,120
1.83%
56,017
5.45%
6.63252975
2.12%
7,606
7.57%
42,372
5.95%
109,718
5.38%
3,508,122
4.66%
412,456
1.92%
2,488
4.66%
21,524
1.13%
111,210
2.20%
2,828,618
16.67%
12,250
0.06%
56,054,518
12.05%
10,566
2.87%
1.3772
1.38%
1,086
1.92%
159
2.98%
2,044
0.77%
59,255
4.00%
742,446
2.51%
7,473
0.60%
61,328
3.43%
1,306
2.82%
2,165,850
4.93%
242,617
1.99%
20,242,579,030
1.61%
121,699
4.79%
3,202
5.33%
576,274,545
1.19%
29,644
0.54%
بازار
قیمت
تغییرات
764.08
1.52%
83,455.735
0.36%
2,683.64
0.83%
1.657
0.42%
0.000502
2.82%
0.000048
4.98%
0.093305
2.73%
0.00017
4.35%
1.50715
0.53%
0.33485
0.13%
0.098905
2.71%
148.41
3.29%
0.24645
3.77%
0.1512
6.49%
0.27
5.16%
0.207535
7.66%
1.1
4.59%
0.090555
5.28%
0.02139
4.89%
0.020085
6.41%
0.00298
0.96%
0.01566
5.26%
23.56
2.83%
0.3305
4.95%
2.02
6.61%
0.024295
3.63%
6.7
3.79%
9.14
3.74%
0.23095
7.29%
0.000028
3.47%
0.03136
9.36%
0.18
7.61%
0.45
7.69%
14.46
2.64%
1.7
3.56%
0.01026
6.51%
0.08874
3.05%
0.46
3.79%
11.66
14.44%
0.050505
1.87%
231.1
13.75%
0.043565
4.76%
0.000006
6.32%
0.004476
3.79%
0.000656
4.72%
0.00843
1.17%
0.24
5.59%
3.06
4.43%
0.03081
2.53%
0.25285
5.30%
0.005385
4.69%
8.93
6.77%
1.000275
0.02%
83,457.34
0.35%
0.5
6.03%
0.0132
7.17%
2,375.9
3.10%
0.12222
2.47%