بازار
قیمت
تغییرات
185,634,450
0.59%
20,275,570,818
1.78%
242,550
1.98%
650,916,882
2.83%
401,906
2.41%
122
0.81%
12
5.27%
22,632
0.80%
41
2.72%
365,559
1.43%
81,218
2.11%
24,029
0.62%
36,056,210
1.22%
59,875
1.70%
36,734
4.49%
65,244
3.65%
50,421
5.67%
268,897
2.38%
0.0001009457
0.89%
22,000
3.25%
5,197
2.85%
4,880
4.39%
0.091726
3.22%
724
1.16%
3,804
3.23%
5,722,688
0.74%
80,295
2.91%
490,315
4.70%
5,892
1.73%
1,623,872
1.89%
2,218,120
1.83%
56,017
5.45%
6.63252975
2.12%
7,606
7.57%
42,372
5.95%
109,718
5.38%
3,508,122
4.66%
412,456
1.92%
2,488
4.66%
21,524
1.13%
111,210
2.20%
2,828,618
16.67%
12,250
0.06%
56,054,518
12.05%
10,566
2.87%
1.3772
1.38%
1,086
1.92%
159
2.98%
2,044
0.77%
59,255
4.00%
742,446
2.51%
7,473
0.60%
61,328
3.43%
1,306
2.82%
2,165,850
4.93%
242,617
1.99%
20,242,579,030
1.61%
121,699
4.79%
3,202
5.33%
576,274,545
1.19%
29,644
0.54%
121.90563 تومان
نات کوین / تومان
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
45,643,951,628 تومان
121.90563
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
حجم معاملات 24H
45,643,951,628 تومان
سفارش های بازار
قیمت
مقدار
مجموع
129
6,799,128.6
879,708,327
129
11,632,519.8
1,502,111,406
129
18,953,239.5
2,442,120,119
129
10,818,748.5
1,390,957,191
128
6,628,603.5
851,050,193
128
216,936.61
27,847,081
128
179,494.45
23,036,237
IRT 121.90563
115
67,007.47
7,728,106
115
114,171.2
13,170,229
115
19,101,903
2,204,383,484
116
19,702,576.5
2,277,339,879
116
102,246.73
11,820,639
116
199,541.21
23,087,176
116
2,901,888
336,087,076
آخرین معاملات
قیمت
مقدار
مجموع
122.179555
40,185.69
17:54
122.10667
43,487.71
17:54
122.05808
37,952.87
17:53
122.20385
38,757.72
17:53
122.25244
28,132.1
17:52
122.179555
24,450.76
17:52
122.15526
22,467.51
17:51
121.985195
31,444.26
17:51
121.790835
27,388.53
17:50
121.57218
31,944.29
17:50
121.66936
20,703.04
17:50
121.596475
25,609.16
17:49
121.66936
28,132.28
17:49
121.86372
29,800.21
17:48
122.033785
24,968.63
17:48
121.86372
31,001.07
17:47
121.693655
3,695.03
17:47
121.66936
317,460.31
17:46
121.475
788,929.82
17:46
121.475
6,576.71
17:46
121.90563 تومان
نات کوین / تومان
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
45,643,951,628 تومان
121.90563
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
حجم معاملات 24H
45,643,951,628 تومان
بازارها
بازار
قیمت
تغییرات
185,634,450
0.59%
20,275,570,818
1.78%
242,550
1.98%
650,916,882
2.83%
401,906
2.41%
122
0.81%
12
5.27%
22,668
0.64%
41
2.72%
365,559
1.43%
81,218
2.11%
24,029
0.62%
36,056,210
1.22%
59,875
1.70%
36,734
4.49%
65,244
3.65%
50,421
5.67%
268,897
2.38%
0.0001009457
0.89%
22,000
3.25%
5,197
2.85%
4,880
4.39%
0.091726
3.22%
724
1.16%
3,804
3.23%
5,722,688
0.74%
80,295
2.91%
491,124
4.54%
5,902
1.56%
1,626,550
1.73%
2,218,120
1.83%
56,017
5.45%
6.63252975
2.12%
7,606
7.57%
42,372
5.95%
109,718
5.38%
3,508,122
4.66%
412,456
1.92%
2,488
4.66%
21,524
1.13%
111,210
2.20%
2,828,618
16.67%
12,250
0.06%
56,054,518
12.05%
10,566
2.87%
1.3772
1.38%
1,086
1.92%
159
2.98%
2,044
0.77%
59,255
4.00%
742,446
2.51%
7,473
0.60%
61,328
3.43%
1,306
2.82%
2,165,850
4.93%
242,617
1.99%
20,242,579,030
1.61%
121,699
4.79%
3,202
5.33%
576,274,545
1.19%
29,644
0.54%
بازار
قیمت
تغییرات
764.08
1.52%
83,455.735
0.36%
2,683.64
0.83%
1.657
0.42%
0.000502
2.82%
0.000048
4.98%
0.093305
2.73%
0.00017
4.35%
1.50715
0.53%
0.33485
0.13%
0.098905
2.71%
148.41
3.29%
0.24645
3.77%
0.1512
6.49%
0.27
5.16%
0.207535
7.66%
1.1
4.59%
0.090555
5.28%
0.02139
4.89%
0.020085
6.41%
0.00298
0.96%
0.01566
5.26%
23.56
2.83%
0.3305
4.95%
2.02
6.61%
0.024295
3.63%
6.7
3.79%
9.14
3.74%
0.23095
7.29%
0.000028
3.47%
0.03136
9.36%
0.18
7.61%
0.45
7.69%
14.46
2.64%
1.7
3.56%
0.01026
6.51%
0.08874
3.05%
0.46
3.79%
11.66
14.44%
0.050505
1.87%
231.1
13.75%
0.043565
4.76%
0.000006
6.32%
0.004476
3.79%
0.000656
4.72%
0.00843
1.17%
0.24
5.59%
3.06
4.43%
0.03081
2.53%
0.25285
5.30%
0.005385
4.69%
8.93
6.77%
1.000275
0.02%
83,457.34
0.35%
0.5
6.03%
0.0132
7.17%
2,375.9
3.10%
0.12222
2.47%