بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
3,406,278.2 تومان
نومریر / تومان
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
21,123,473,436 تومان
3,406,278.2
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
حجم معاملات 24H
21,123,473,436 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,584,515
432.68
1,550,948,037
3,582,603
415.586
1,488,879,538
3,582,330
158.354
567,276,209
3,579,597
403.291
1,443,619,423
3,576,592
129.675
463,794,582
3,574,680
0.259
925,842
3,573,860
0.259
925,630
IRT 3,406,278.2
3,229,537
0.259
836,450
3,230,032
164.479
531,272,389
3,230,279
1.235
3,989,394
3,231,020
0.455
1,470,114
3,231,762
0.259
837,026
3,232,256
51.675
167,026,852
3,232,504
0.259
837,218
آخرین معاملات
قیمت
مقدار
مجموع
3,403,155.8
2.446
19:17
3,405,757.8
17.385
19:16
3,406,018
1.879
19:16
3,406,278.2
1.784
19:15
3,407,319
2.59
19:15
3,402,895.6
0.259
19:14
3,404,196.6
2.731
19:14
3,404,717
2.289
19:13
3,404,196.6
2.308
19:13
3,404,977.2
2.018
19:12
3,401,854.8
1.792
19:12
3,401,334.4
0.51
19:11
3,400,293.6
0.511
19:11
3,398,472.2
0.585
19:11
3,398,212
0.508
19:10
3,400,033.4
0.569
19:10
3,402,635.4
0.481
19:09
3,402,375.2
0.539
19:09
3,400,553.8
0.649
19:08
3,400,293.6
1.944
19:08
3,406,278.2 تومان
نومریر / تومان
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
21,123,473,436 تومان
3,406,278.2
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
حجم معاملات 24H
21,123,473,436 تومان
بازارها
بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%