بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
0.4753 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
تغییرات قیمت 24H
4.39%
حجم معاملات 24H
44,705 تتر
0.4753
تغییرات قیمت 24H
4.39%
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
حجم معاملات 24H
44,705 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.5
51.95
26.07
0.5
47.84
23.99
0.5
55.69
27.91
0.5
12,287.8
6,155.63
0.5
9,513.9
4,755.05
0.5
25.25
12.62
0.5
37.12
18.54
USDT 0.4753
0.45
433.06
194.18
0.45
58.16
26.08
0.45
8,398.7
3,772.36
0.45
20
8.99
0.45
7,927.5
3,567.49
0.45
8,385.74
3,774.51
0.45
946.8
426.88
آخرین معاملات
قیمت
مقدار
مجموع
0.4748
12.91
19:17
0.475
8.91
19:17
0.4751
13.94
19:16
0.4754
12.11
19:16
0.4747
10.1
19:15
0.4749
8.72
19:15
0.4747
50.68
19:14
0.4748
42
19:14
0.4746
50.87
19:13
0.4748
47.92
19:13
0.4744
40.92
19:12
0.4746
46.57
19:12
0.4739
39.29
19:11
0.4734
43.45
19:11
0.4736
35.54
19:10
0.4741
41.84
19:10
0.4748
35.34
19:10
0.4746
43.72
19:09
0.4744
32.53
19:09
0.4751
44.31
19:08
0.4753 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
تغییرات قیمت 24H
4.39%
حجم معاملات 24H
44,705 تتر
0.4753
تغییرات قیمت 24H
4.39%
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
حجم معاملات 24H
44,705 تتر
بازارها
بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%