بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
119,110.125 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
118,875.81 تومان
تغییرات قیمت 24H
9.08%
حجم معاملات 24H
106,428,124,393 تومان
119,110.125
تغییرات قیمت 24H
9.08%
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
118,875.81 تومان
حجم معاملات 24H
106,428,124,393 تومان
سفارش های بازار
قیمت
مقدار
مجموع
125,585
71.97
9,038,355
125,558
9,555.6
1,199,779,089
125,530
37.67
4,728,729
125,503
20
2,510,060
125,476
55.69
6,987,741
125,448
687.06
86,190,540
125,257
2,671.8
334,661,622
IRT 119,110.125
112,462
10,281.5
1,156,278,955
112,487
60.8
6,839,199
112,536
2.21
248,705
112,784
8,022.01
904,751,327
112,808
22.73
2,564,134
112,833
1,181.52
133,314,548
112,981
2,390.9
270,127,435
آخرین معاملات
قیمت
مقدار
مجموع
118,875.81
32.54
03:19
118,927.88
4.38
03:18
119,058.055
6.91
03:18
118,953.915
6.13
03:17
118,875.81
4.65
03:17
118,901.845
4.53
03:16
119,032.02
4.25
03:16
118,927.88
6.85
03:15
119,162.195
45.68
03:15
119,058.055
32.72
03:15
119,162.195
43.5
03:14
119,136.16
45.65
03:14
119,084.09
30.17
03:13
119,162.195
39.9
03:13
119,058.055
48.21
03:12
119,084.09
32.03
03:12
118,927.88
34.07
03:11
118,979.95
23.83
03:11
118,823.74
26.42
03:10
118,901.845
26.14
03:10
119,110.125 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
118,875.81 تومان
تغییرات قیمت 24H
9.08%
حجم معاملات 24H
106,428,124,393 تومان
119,110.125
تغییرات قیمت 24H
9.08%
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
118,875.81 تومان
حجم معاملات 24H
106,428,124,393 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%