بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
2,662.8598 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,587.879 تومان
تغییرات قیمت 24H
6.55%
حجم معاملات 24H
22,187,056,898 تومان
2,662.8598
تغییرات قیمت 24H
6.55%
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,587.879 تومان
حجم معاملات 24H
22,187,056,898 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,824
3,442.32
9,721,661
2,824
203
573,249
2,820
372.98
1,051,826
2,817
1,435.13
4,042,444
2,807
1,252.59
3,515,942
2,805
4,448.86
12,479,159
2,805
31,404.95
88,083,051
IRT 2,662.8598
2,483
198
491,579
2,483
1,129.04
2,803,374
2,483
1,449.47
3,599,350
2,491
289.02
719,916
2,494
378.43
943,749
2,508
350
877,956
2,519
232.16
584,830
آخرین معاملات
قیمت
مقدار
مجموع
2,659.99595
2,684.29
03:19
2,658.95455
2,732.43
03:19
2,659.2149
1,438.75
03:18
2,657.1321
1,061.39
03:18
2,655.0493
954.45
03:17
2,656.87175
960.37
03:17
2,658.43385
1,227.87
03:16
2,659.2149
1,480.1
03:16
2,660.2563
2,065.79
03:15
2,659.2149
3,020.79
03:15
2,661.03735
2,039.69
03:14
2,659.2149
3,018.82
03:14
2,658.43385
3,056.39
03:13
2,660.2563
3,052.37
03:13
2,661.03735
2,937.69
03:13
2,659.2149
2,225.89
03:13
2,661.55805
2,054.04
03:12
2,659.47525
2,484.17
03:12
2,658.43385
1,817.46
03:11
2,657.39245
1,719.64
03:11
2,662.8598 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,587.879 تومان
تغییرات قیمت 24H
6.55%
حجم معاملات 24H
22,187,056,898 تومان
2,662.8598
تغییرات قیمت 24H
6.55%
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,587.879 تومان
حجم معاملات 24H
22,187,056,898 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%