بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
447,413.9 تومان
لایوپیر / تومان
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
تغییرات قیمت 24H
5.95%
حجم معاملات 24H
66,422,573,445 تومان
447,413.9
تغییرات قیمت 24H
5.95%
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
حجم معاملات 24H
66,422,573,445 تومان
سفارش های بازار
قیمت
مقدار
مجموع
471,287
1,627.62
767,076,554
471,014
663.4
312,470,714
470,741
667.26
314,106,526
470,468
713.76
335,800,968
470,194
649.3
305,297,230
469,921
491.62
231,022,660
469,648
216.93
101,880,738
IRT 447,413.9
423,189
791.66
335,022,025
423,436
1,092.43
462,574,703
423,684
2,179.21
923,295,669
423,931
799.54
338,949,672
424,178
665.52
282,298,969
424,425
474.58
201,423,726
424,672
216.63
91,996,786
آخرین معاملات
قیمت
مقدار
مجموع
447,283.8
5.42
19:16
447,544
6.42
19:15
447,283.8
5.28
19:15
447,023.6
19.39
19:15
447,283.8
20.98
19:14
447,544
21.82
19:14
447,283.8
15.96
19:13
447,544
15
19:13
447,283.8
21.67
19:12
447,023.6
16.72
19:12
447,283.8
5.32
19:11
447,023.6
6.19
19:11
447,283.8
6.64
19:10
447,544
5.62
19:10
447,804.2
4.83
19:09
448,064.4
4.85
19:09
447,804.2
5.8
19:08
448,064.4
5.82
19:08
448,324.6
9.33
19:07
448,584.8
9.84
19:07
447,413.9 تومان
لایوپیر / تومان
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
تغییرات قیمت 24H
5.95%
حجم معاملات 24H
66,422,573,445 تومان
447,413.9
تغییرات قیمت 24H
5.95%
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
حجم معاملات 24H
66,422,573,445 تومان
بازارها
بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.76
1.11%
82,757.675
1.22%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.5
4.77%
0.24295
3.71%
0.15565
1.49%
0.32
1.38%
0.188855
5.38%
1.22
3.66%
0.150735
5.86%
0.017915
4.56%
0.01818
5.31%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%