بازار
قیمت
تغییرات
202,156,844
3.25%
22,043,439,402
3.89%
262,700
2.00%
680,423,210
5.90%
385,250
5.76%
121
8.23%
12
8.47%
23,536
6.29%
43
5.97%
382,005
4.83%
87,571
2.62%
26,043
6.16%
45,544,299
5.46%
67,028
6.49%
39,076
7.68%
84,234
8.68%
49,034
8.39%
311,694
6.69%
0.0001025844
5.99%
26,414
2.17%
5,392
3.01%
5,164
6.81%
0.095347
4.71%
752
8.91%
4,142
6.81%
6,160,315
5.58%
92,260
4.58%
549,962
7.95%
6,482
2.96%
1,693,364
6.55%
2,202,740
7.04%
60,014
6.36%
7.140186
7.12%
7,127
8.79%
45,208
11.76%
114,143
10.18%
3,559,848
4.87%
441,468
9.16%
2,638
4.66%
26,974
1.66%
121,433
6.80%
4,356,880
0.43%
13,070
2.89%
64,612,378
9.14%
18,922
5.61%
1.4444
6.99%
1,168
9.73%
169
7.43%
2,126
6.45%
63,258
7.78%
763,800
7.24%
7,630
5.90%
62,430
7.87%
1,336
8.06%
2,117,230
7.75%
262,741
1.98%
22,031,251,436
3.88%
136,354
7.78%
3,322
9.41%
639,293,585
5.85%
31,460
7.68%
3,559,847.7 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
تغییرات قیمت 24H
4.87%
حجم معاملات 24H
71,037,143,448 تومان
3,559,847.7
تغییرات قیمت 24H
4.87%
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
حجم معاملات 24H
71,037,143,448 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,741,150
253.18
947,184,384
3,740,874
475.05
1,777,102,322
3,740,598
228.4
854,352,683
3,740,323
354.74
1,326,842,039
3,740,047
228.24
853,628,274
3,739,771
436.29
1,631,624,659
3,739,495
148.64
555,838,551
IRT 3,559,847.7
3,380,108
1,234.93
4,174,197,217
3,380,358
1,345.96
4,549,826,553
3,380,607
317.89
1,074,661,315
3,380,857
107.05
361,920,748
3,381,107
165.54
559,708,390
3,381,356
302.12
1,021,575,331
3,381,606
50.72
171,515,044
آخرین معاملات
قیمت
مقدار
مجموع
3,562,212
0.93
13:55
3,563,788.2
1.3
13:54
3,562,212
3.63
13:53
3,562,212
41.34
13:53
3,562,212
0.15
13:53
3,561,686.6
5.2
13:53
3,561,423.9
3.33
13:53
3,561,423.9
3.52
13:53
3,560,373.1
2.67
13:52
3,557,746.1
2.84
13:51
3,555,907.2
0.31
13:50
3,557,483.4
0.07
13:49
3,558,796.9
70.2
13:48
3,558,271.5
0.1
13:48
3,552,229.4
13.81
13:47
3,555,907.2
0.44
13:46
3,556,169.9
0.78
13:46
3,557,746.1
0.36
13:45
3,557,483.4
11.8
13:45
3,555,644.5
15.73
13:45
3,559,847.7 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
تغییرات قیمت 24H
4.87%
حجم معاملات 24H
71,037,143,448 تومان
3,559,847.7
تغییرات قیمت 24H
4.87%
بیشترین قیمت 24H
3,761,009.55 تومان
کمترین قیمت 24H
3,552,149.5 تومان
حجم معاملات 24H
71,037,143,448 تومان
بازارها
بازار
قیمت
تغییرات
202,156,844
3.25%
22,043,439,402
3.89%
262,700
2.00%
680,423,210
5.90%
385,250
5.76%
121
8.23%
12
8.47%
23,536
6.29%
43
5.97%
382,005
4.83%
87,571
2.62%
26,043
6.16%
45,544,299
5.46%
67,028
6.49%
39,076
7.68%
84,234
8.68%
49,034
8.39%
311,694
6.69%
0.0001025844
5.99%
26,414
2.17%
5,392
3.01%
5,164
6.81%
0.095347
4.71%
752
8.91%
4,142
6.81%
6,160,315
5.58%
92,260
4.58%
549,962
7.95%
6,482
2.96%
1,693,364
6.55%
2,202,740
7.04%
60,014
6.36%
7.140186
7.12%
7,127
8.79%
45,208
11.76%
114,143
10.18%
3,559,848
4.87%
441,468
9.16%
2,638
4.66%
26,974
1.66%
121,433
6.80%
4,356,880
0.43%
13,070
2.89%
64,612,378
9.14%
18,922
5.61%
1.4444
6.99%
1,168
9.73%
169
7.43%
2,126
6.45%
63,258
7.78%
763,800
7.24%
7,630
5.90%
62,430
7.87%
1,336
8.06%
2,117,230
7.75%
262,741
1.98%
22,031,251,436
3.88%
136,354
7.78%
3,322
9.41%
639,293,585
5.85%
31,460
7.68%
بازار
قیمت
تغییرات
769.54
1.28%
83,911.075
1.93%
2,590.12
3.98%
1.4665
3.84%
0.000461
6.28%
0.000044
6.12%
0.089595
4.38%
0.000163
4.45%
1.45415
2.89%
0.33335
0.64%
0.099135
4.25%
173.37
3.54%
0.25515
4.58%
0.14875
5.79%
0.32
7.00%
0.186655
6.52%
1.19
4.51%
0.10055
0.18%
0.020525
1.04%
0.019655
4.91%
0.002865
7.04%
0.015765
4.92%
23.45
3.66%
0.3512
2.63%
2.1
6.01%
0.024675
0.98%
6.44
4.66%
8.38
5.15%
0.22845
4.45%
0.000028
4.11%
0.02713
6.93%
0.17
11.06%
0.44
8.25%
13.55
2.94%
1.68
7.34%
0.010042
2.72%
0.10268
0.34%
0.46
4.34%
16.58
2.47%
0.04975
0.92%
245.96
7.29%
0.07203
7.76%
0.000006
5.07%
0.004446
7.92%
0.000643
5.59%
0.008095
4.54%
0.24
6.21%
2.9
5.44%
0.029045
3.98%
0.23765
5.99%
0.005085
6.20%
8.06
5.86%
1.000155
0.01%
83,864.68
1.93%
0.52
5.73%
0.012645
7.57%
2,433.55
3.93%
0.119855
5.72%