بازار
قیمت
تغییرات
193,765,488
1.48%
21,725,177,816
1.85%
260,350
0.00%
656,252,530
2.87%
360,194
1.58%
119
2.69%
12
6.51%
22,066
2.96%
42
2.04%
356,888
2.04%
85,942
0.27%
25,394
2.34%
41,761,442
2.12%
62,184
2.42%
39,794
3.07%
79,068
0.10%
48,776
4.12%
302,150
0.82%
0.0000983732
0.84%
45,103
12.84%
4,522
0.46%
3,492
2.68%
0.096694
1.07%
794
0.69%
3,870
1.34%
6,184,614
1.39%
93,895
2.60%
529,292
2.21%
6,359
3.23%
1,581,366
2.24%
2,149,190
2.93%
56,639
1.75%
6.79122975
2.37%
6,878
3.65%
46,650
2.68%
108,631
3.59%
3,391,059
3.18%
444,808
2.24%
2,604
2.90%
24,076
1.15%
121,466
2.07%
3,300,848
0.58%
13,162
1.20%
59,435,302
0.92%
15,932
2.27%
1.373
1.95%
1,450
2.77%
161
1.71%
1,960
0.68%
64,294
3.46%
732,494
1.21%
7,235
1.09%
62,146
4.19%
1,418
2.19%
1,921,123
5.50%
260,635
0.00%
21,720,114,008
1.98%
135,994
4.47%
3,338
2.32%
609,622,542
2.11%
31,688
4.01%
46,649.513 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
46,649.513 تومان
کمترین قیمت 24H
44,435.23625 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
25,014,698,758 تومان
46,649.513
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
46,649.513 تومان
کمترین قیمت 24H
44,435.23625 تومان
حجم معاملات 24H
25,014,698,758 تومان
سفارش های بازار
قیمت
مقدار
مجموع
49,127
1,674.19
82,247,720
49,097
5,231.7
256,859,744
49,078
3,957.93
194,245,972
49,048
3,140.06
154,012,397
49,015
1,949.27
95,543,065
48,987
5,750.84
281,719,021
48,985
71.01
3,478,405
IRT 46,649.513
44,144
6,385.61
281,885,759
44,166
5,879.56
259,677,614
44,169
68.14
3,009,651
44,191
5,127.51
226,589,270
44,213
5,006.65
221,359,806
44,245
3,675.95
162,643,551
44,268
607.5
26,892,549
آخرین معاملات
قیمت
مقدار
مجموع
46,631.2885
21.7
08:38
46,646.9095
14.54
08:38
46,659.927
21.97
08:38
46,633.892
17
08:37
46,620.8745
20.94
08:37
46,597.443
82.53
08:36
46,576.615
111.79
08:36
46,553.1835
103.13
08:36
46,529.752
81.99
08:35
46,542.7695
125.62
08:35
46,516.7345
7.9
08:34
46,516.7345
79.56
08:34
46,516.7345
79.56
08:34
46,545.373
77.82
08:34
46,534.959
114.28
08:33
46,537.5625
93.75
08:33
46,542.7695
76.65
08:32
46,558.3905
68.01
08:32
46,560.994
76.05
08:31
46,545.373
97.13
08:31
46,649.513 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
46,649.513 تومان
کمترین قیمت 24H
44,435.23625 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
25,014,698,758 تومان
46,649.513
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
46,649.513 تومان
کمترین قیمت 24H
44,435.23625 تومان
حجم معاملات 24H
25,014,698,758 تومان
بازارها
بازار
قیمت
تغییرات
193,765,488
1.48%
21,725,177,816
1.85%
260,350
0.00%
656,252,530
2.87%
360,194
1.58%
119
2.69%
12
6.51%
22,066
2.96%
42
2.04%
356,888
2.04%
85,942
0.27%
25,394
2.34%
41,761,442
2.12%
62,184
2.42%
39,794
3.07%
79,706
0.91%
48,908
4.40%
302,410
0.74%
0.0000983732
0.84%
45,103
12.84%
4,522
0.46%
3,492
2.68%
0.096694
1.07%
794
0.69%
3,870
1.34%
6,184,614
1.39%
93,895
2.60%
529,292
2.21%
6,359
3.23%
1,581,366
2.24%
2,149,190
2.93%
56,639
1.75%
6.79122975
2.37%
6,878
3.65%
46,650
2.68%
108,631
3.59%
3,391,059
3.18%
444,808
2.24%
2,604
2.90%
24,076
1.15%
121,466
2.07%
3,300,848
0.58%
13,162
1.20%
59,435,302
0.92%
15,932
2.27%
1.373
1.95%
1,450
2.77%
161
1.71%
1,960
0.68%
64,294
3.46%
732,494
1.21%
7,235
1.09%
62,146
4.19%
1,418
2.19%
1,921,123
5.50%
260,635
0.00%
21,720,114,008
1.98%
135,994
4.47%
3,338
2.32%
609,622,542
2.11%
31,688
4.01%
بازار
قیمت
تغییرات
744.25
1.48%
83,446.045
1.85%
2,520.66
2.87%
1.3835
1.58%
0.000456
2.56%
0.000042
2.48%
0.084755
2.96%
0.000162
2.60%
1.3708
2.04%
0.3301
0.27%
0.097535
2.33%
160.4
2.12%
0.23885
2.42%
0.15285
3.07%
0.3
0.53%
0.187855
4.40%
1.16
0.87%
0.17324
12.84%
0.01737
0.46%
0.01341
2.69%
0.003048
0.71%
0.014865
1.33%
23.76
1.39%
0.36065
2.60%
2.03
2.06%
0.024425
3.23%
6.08
2.26%
8.26
2.93%
0.21755
1.75%
0.000026
2.04%
0.02642
3.65%
0.18
3.15%
0.42
4.27%
13.02
3.18%
1.7
2.03%
0.01
2.90%
0.092475
1.15%
0.46
1.73%
12.68
0.61%
0.050555
1.20%
228.29
0.92%
0.061195
2.26%
0.000006
6.32%
0.005573
2.80%
0.000619
1.81%
0.00753
0.66%
0.24
2.64%
2.81
1.08%
0.02779
1.09%
0.2387
4.19%
0.005446
2.17%
7.38
5.52%
1.001095
0.00%
83,426.6
1.98%
0.52
5.00%
0.01282
2.31%
2,341.55
2.11%
0.12171
4.01%