بازار
قیمت
تغییرات
185,584,519
0.56%
20,202,202,737
1.41%
244,150
2.65%
646,842,465
2.18%
413,468
5.35%
122
0.81%
12
1.15%
22,676
0.61%
42
1.54%
362,014
0.45%
81,534
2.51%
23,890
1.20%
35,942,542
1.53%
59,536
2.26%
38,014
1.16%
65,115
3.84%
50,430
5.66%
267,222
2.99%
0.0001005166
1.31%
21,740
4.39%
5,204
2.72%
4,870
4.60%
0.090628
1.99%
726
1.37%
3,832
2.53%
5,667,942
1.69%
80,069
3.18%
488,422
5.06%
5,885
1.85%
1,615,052
2.43%
2,208,337
2.27%
55,959
5.55%
6.60547825
2.52%
7,814
5.05%
43,550
3.34%
111,686
3.68%
3,349,372
0.08%
412,125
2.00%
2,496
4.35%
21,470
1.38%
110,954
2.43%
2,475,437
2.10%
12,376
1.09%
56,243,614
11.75%
10,501
3.48%
1.3743
1.58%
1,090
1.47%
160
2.67%
2,025
0.19%
59,622
3.40%
743,437
2.38%
7,474
0.60%
61,306
3.46%
1,310
2.48%
2,167,198
4.87%
244,237
2.67%
20,199,131,330
1.40%
123,125
3.67%
3,200
5.39%
571,176,718
2.06%
29,306
1.67%
0.00016985 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
تغییرات قیمت 24H
4.15%
حجم معاملات 24H
52,002 تتر
0.00016985
تغییرات قیمت 24H
4.15%
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
حجم معاملات 24H
52,002 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000179
9,983,756.2
1,788.390248
0.000179
790,684.4
141.552275
0.000179
12,915,056.02
2,310.761823
0.000179
4,772,190
853.339155
0.000179
6,950,198
1,242.069885
0.000179
200,000
35.721
0.000178
9,980
1.780382
USDT 0.00016985
0.000161
7,938,042.2
1,275.960903
0.000161
8,619,578
1,386.329828
0.000161
6,641,476.6
1,068.812829
0.000161
11,927,133.9
1,920.566736
0.000161
6,500,355
1,047.337198
0.000161
4,237,540.22
683.155047
0.000161
5,565,030
897.694989
آخرین معاملات
قیمت
مقدار
مجموع
0.0001698
233,386.84
13:53
0.0001699
177,258.89
13:53
0.0001698
153,439.97
13:52
0.0001699
152,578.79
13:52
0.0001698
112,088.92
13:51
0.0001699
114,686.77
13:51
0.0001698
106,985.22
13:50
0.0001699
181,913.72
13:50
0.0001698
25,569.22
13:49
0.0001697
24,549.15
13:49
0.0001698
17,105.77
13:48
0.0001695
21,673.41
13:48
0.0001699
16,339.79
13:47
0.0001698
41,224.97
13:47
0.0001698
24,405.33
13:46
0.0001697
23,503.39
13:46
0.0001698
271,260.3
13:45
0.0001697
200,000
13:45
0.0001695
177,230.32
13:45
0.0001694
172,313.21
13:44
0.00016985 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
تغییرات قیمت 24H
4.15%
حجم معاملات 24H
52,002 تتر
0.00016985
تغییرات قیمت 24H
4.15%
بیشترین قیمت 24H
0.0001772 تتر
کمترین قیمت 24H
0.0001676 تتر
حجم معاملات 24H
52,002 تتر
بازارها
بازار
قیمت
تغییرات
185,584,519
0.56%
20,202,202,737
1.41%
244,150
2.65%
646,842,465
2.18%
413,468
5.35%
122
0.81%
12
1.15%
22,676
0.61%
42
1.54%
362,014
0.45%
81,534
2.51%
23,890
1.20%
35,942,542
1.53%
59,536
2.26%
38,014
1.16%
65,115
3.84%
50,430
5.66%
267,222
2.99%
0.0001005166
1.31%
21,740
4.39%
5,204
2.72%
4,870
4.60%
0.090628
1.99%
726
1.37%
3,832
2.53%
5,667,942
1.69%
80,069
3.18%
488,422
5.06%
5,885
1.85%
1,615,052
2.43%
2,208,337
2.27%
55,959
5.55%
6.60547825
2.52%
7,814
5.05%
43,550
3.34%
111,686
3.68%
3,349,372
0.08%
412,125
2.00%
2,496
4.35%
21,470
1.38%
110,954
2.43%
2,475,437
2.10%
12,376
1.09%
56,243,614
11.75%
10,501
3.48%
1.3743
1.58%
1,090
1.47%
160
2.67%
2,025
0.19%
59,622
3.40%
743,437
2.38%
7,474
0.60%
61,306
3.46%
1,310
2.48%
2,172,690
4.63%
244,237
2.67%
20,199,131,330
1.40%
123,125
3.67%
3,200
5.39%
571,176,718
2.06%
29,306
1.67%
بازار
قیمت
تغییرات
760.12
2.03%
82,745.045
1.21%
2,649.36
0.45%
1.6935
2.64%
0.000499
3.50%
0.000049
4.00%
0.092875
3.17%
0.00017
4.35%
1.48275
2.14%
0.33395
0.13%
0.09785
3.75%
147.22
4.07%
0.24385
4.78%
0.1557
3.71%
0.26
6.92%
0.20655
8.09%
1.1
5.45%
0.089045
6.86%
0.021315
5.22%
0.019955
7.01%
0.00297
1.28%
0.015695
5.05%
23.22
4.23%
0.32795
5.68%
2
7.54%
0.024105
4.38%
6.62
4.94%
9.04
4.79%
0.2292
7.99%
0.000027
5.23%
0.032005
7.50%
0.18
4.97%
0.46
6.67%
13.72
2.68%
1.68
4.69%
0.010226
6.82%
0.08794
3.92%
0.46
4.83%
10.14
0.52%
0.05069
1.52%
230.36
14.03%
0.04301
5.97%
0.000006
6.32%
0.004465
4.04%
0.000654
5.15%
0.008295
2.75%
0.24
5.59%
3.04
4.90%
0.03061
3.16%
0.2511
5.96%
0.005366
5.03%
8.9
7.13%
1.000355
0.02%
82,745.42
1.20%
0.5
6.03%
0.013105
7.84%
2,339.45
4.59%
0.120035
4.21%