بازار
قیمت
تغییرات
185,584,519
0.56%
20,202,202,737
1.41%
244,150
2.65%
646,842,465
2.18%
413,468
5.35%
122
0.81%
12
1.15%
22,676
0.61%
42
1.54%
361,977
0.44%
81,534
2.51%
23,910
1.11%
35,962,074
1.48%
59,634
2.10%
38,038
1.10%
65,127
3.82%
50,428
5.66%
267,723
2.81%
0.0001006264
1.20%
21,740
4.39%
5,210
2.59%
4,872
4.55%
0.090628
1.99%
726
1.37%
3,832
2.53%
5,667,942
1.69%
80,069
3.18%
488,422
5.06%
5,885
1.85%
1,615,052
2.43%
2,208,337
2.27%
55,959
5.55%
6.60547825
2.52%
7,814
5.05%
43,550
3.34%
111,686
3.68%
3,349,372
0.08%
412,125
2.00%
2,496
4.35%
21,470
1.38%
110,954
2.43%
2,475,437
2.10%
12,376
1.09%
56,243,614
11.75%
10,501
3.48%
1.3743
1.58%
1,090
1.47%
160
2.67%
2,025
0.19%
59,622
3.40%
743,437
2.38%
7,474
0.60%
61,306
3.46%
1,310
2.48%
2,172,690
4.63%
244,237
2.67%
20,202,295,514
1.41%
123,259
3.57%
3,202
5.33%
571,445,282
2.02%
29,350
1.53%
41.4688775 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
32,636,431,332 تومان
41.4688775
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
حجم معاملات 24H
32,636,431,332 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44
7,678,770
337,008,960
44
6,636,087.7
291,077,177
44
1,257,000.8
55,103,311
44
10,162,867.8
445,250,450
44
1,118,130.92
48,958,325
44
1,922,417
84,125,401
44
1,120,238
48,993,149
IRT 41.4688775
39
9,249,701
364,288,712
39
8,318,443
327,805,139
39
6,718,108.1
264,896,514
39
9,776,627.3
385,721,376
39
7,396,988.47
292,008,055
39
6,401,995
252,877,572
40
6,800,672
268,782,973
آخرین معاملات
قیمت
مقدار
مجموع
41.627575
204,741.63
13:56
41.55433
244,374.52
13:55
41.578745
228,478.38
13:55
41.55433
12,566.01
13:54
41.55433
163,806.55
13:54
41.481085
9,980
13:54
41.45667
233,386.84
13:53
41.481085
177,258.89
13:53
41.45667
153,439.97
13:52
41.481085
152,578.79
13:52
41.45667
112,088.92
13:51
41.481085
114,686.77
13:51
41.45667
106,985.22
13:50
41.481085
181,913.72
13:50
41.45667
25,569.22
13:49
41.432255
24,549.15
13:49
41.45667
17,105.77
13:48
41.383425
21,673.41
13:48
41.481085
16,339.79
13:47
41.45667
41,224.97
13:47
41.4688775 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
32,636,431,332 تومان
41.4688775
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
42.14702 تومان
کمترین قیمت 24H
40.52568 تومان
حجم معاملات 24H
32,636,431,332 تومان
بازارها
بازار
قیمت
تغییرات
185,584,519
0.56%
20,202,202,737
1.41%
244,150
2.65%
646,842,465
2.18%
413,468
5.35%
122
0.81%
12
1.15%
22,676
0.61%
42
1.54%
361,977
0.44%
81,534
2.51%
23,910
1.11%
35,962,074
1.48%
59,634
2.10%
38,038
1.10%
65,127
3.82%
50,428
5.66%
267,723
2.81%
0.0001006264
1.20%
21,740
4.39%
5,210
2.59%
4,872
4.55%
0.090628
1.99%
726
1.37%
3,832
2.53%
5,667,942
1.69%
80,069
3.18%
488,422
5.06%
5,885
1.85%
1,615,052
2.43%
2,208,337
2.27%
55,959
5.55%
6.60547825
2.52%
7,814
5.05%
43,550
3.34%
111,686
3.68%
3,349,372
0.08%
412,125
2.00%
2,496
4.35%
21,470
1.38%
110,954
2.43%
2,475,437
2.10%
12,376
1.09%
56,243,614
11.75%
10,501
3.48%
1.3743
1.58%
1,090
1.47%
160
2.67%
2,025
0.19%
59,622
3.40%
743,437
2.38%
7,474
0.60%
61,306
3.46%
1,310
2.48%
2,172,690
4.63%
244,237
2.67%
20,202,295,514
1.41%
123,259
3.57%
3,202
5.33%
571,445,282
2.02%
29,350
1.53%
بازار
قیمت
تغییرات
760.12
2.03%
82,745.045
1.21%
2,649.36
0.45%
1.6935
2.64%
0.000499
3.50%
0.000049
4.00%
0.092875
3.17%
0.00017
4.35%
1.4826
2.15%
0.33395
0.13%
0.097935
3.66%
147.3
4.02%
0.24425
4.63%
0.1558
3.65%
0.26
6.92%
0.206545
8.10%
1.1
5.45%
0.089045
6.86%
0.02134
5.11%
0.019955
7.01%
0.00297
1.28%
0.015695
5.05%
23.22
4.23%
0.32795
5.68%
2
7.54%
0.024105
4.38%
6.62
4.94%
9.04
4.79%
0.2292
7.99%
0.000027
5.23%
0.032005
7.50%
0.18
4.97%
0.46
6.67%
13.72
2.68%
1.68
4.69%
0.010226
6.82%
0.08794
3.92%
0.46
4.83%
10.14
0.52%
0.05069
1.52%
230.36
14.03%
0.04301
5.97%
0.000006
6.32%
0.004465
4.04%
0.000654
5.15%
0.008295
2.75%
0.24
5.59%
3.04
4.90%
0.03061
3.16%
0.2511
5.96%
0.005366
5.03%
8.9
7.13%
1.000355
0.02%
82,745.42
1.20%
0.5
6.03%
0.013115
7.77%
2,340.55
4.55%
0.12021
4.07%