بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
26,030
0.44%
43,787,882
3.23%
66,258
0.36%
41,212
1.03%
81,298
3.42%
51,310
2.46%
325,334
2.11%
0.0001018186
1.22%
37,987
9.98%
4,814
2.70%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
7,192.20625 تومان
گراف / تومان
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,175.754 تومان
تغییرات قیمت 24H
3.02%
حجم معاملات 24H
68,078,501,294 تومان
7,192.20625
تغییرات قیمت 24H
3.02%
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,175.754 تومان
حجم معاملات 24H
68,078,501,294 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,570
74,995.8
567,696,842
7,567
57,765.4
437,108,558
7,564
72,187.5
546,041,256
7,561
74,856.55
566,024,378
7,559
27,553
208,264,878
7,556
18,268
138,032,040
7,553
9,148
69,096,613
IRT 7,192.20625
6,816
72,977.3
497,442,614
6,819
94,938.34
647,374,418
6,821
75,018.9
511,732,780
6,824
80,110.8
546,666,175
6,826
87,103
594,597,088
6,829
24,062
164,316,002
6,831
6,692
45,715,396
آخرین معاملات
قیمت
مقدار
مجموع
7,193.5175
537.09
14:24
7,190.895
364.49
14:24
7,193.5175
575.57
14:23
7,190.895
544.58
14:23
7,193.5175
449.15
14:22
7,196.14
358.06
14:22
7,201.385
776.35
14:21
7,204.0075
1,012.56
14:21
7,206.63
1,265.81
14:20
7,204.0075
1,050.16
14:20
7,201.385
1,196.85
14:19
7,206.63
1,257.47
14:19
7,209.2525
820.13
14:18
7,211.875
881.89
14:18
7,209.2525
653.32
14:17
7,206.63
690.83
14:17
7,204.0075
879
14:16
7,204.0075
776.05
14:16
7,198.7625
738.39
14:15
7,193.5175
867.33
14:15
7,192.20625 تومان
گراف / تومان
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,175.754 تومان
تغییرات قیمت 24H
3.02%
حجم معاملات 24H
68,078,501,294 تومان
7,192.20625
تغییرات قیمت 24H
3.02%
بیشترین قیمت 24H
7,439.52 تومان
کمترین قیمت 24H
7,175.754 تومان
حجم معاملات 24H
68,078,501,294 تومان
بازارها
بازار
قیمت
تغییرات
196,999,578
0.88%
21,911,972,248
0.76%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
26,030
0.44%
43,787,882
3.23%
66,258
0.36%
41,212
1.03%
81,298
3.42%
51,310
2.46%
325,334
2.11%
0.0001018186
1.22%
37,987
9.98%
4,814
2.70%
4,842
4.30%
0.097412
0.11%
830
1.55%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
بازار
قیمت
تغییرات
751.19
0.39%
83,553.755
0.27%
2,555.12
0.69%
1.4155
2.51%
0.000472
0.71%
0.000044
0.48%
0.087365
0.63%
0.000165
0.24%
1.40475
0.41%
0.33165
0.41%
0.099255
0.06%
166.97
2.75%
0.25265
0.14%
0.15715
0.54%
0.31
2.94%
0.195655
1.98%
1.24
1.67%
0.14485
9.53%
0.018355
2.21%
0.018465
3.83%
0.003161
1.87%
0.015825
0.16%
25.1
1.15%
0.36625
1.52%
2.12
0.28%
0.02557
0.08%
6.3
0.91%
8.44
0.76%
0.23345
2.28%
0.000028
0.25%
0.027425
2.54%
0.19
1.50%
0.44
1.21%
13.43
0.55%
1.76
2.49%
0.010707
0.97%
0.09751
0.20%
0.48
2.43%
13.34
1.59%
0.0542
1.29%
236.44
0.87%
0.063775
3.44%
0.000006
0.09%
0.005225
5.00%
0.000642
1.62%
0.008025
0.80%
0.25
2.17%
2.94
0.94%
0.029005
2.01%
0.24335
0.60%
0.005496
0.30%
7.63
1.84%
1.000875
0.01%
83,386.5
0.30%
0.54
2.71%
0.013505
0.18%
2,405.55
0.48%
0.125055
3.21%