بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
6.925223 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.918718 تومان
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
6,539,547,541 تومان
6.925223
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.918718 تومان
حجم معاملات 24H
6,539,547,541 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7.2919749
2,465,140
17,975,739.004986
7.2892428
381,452
2,780,496.2445456
7.2865107
93,553,780
681,680,618.995446
7.2837786
34,982,094
254,801,827.6603884
7.2810465
18,699,805
136,154,149.7459325
7.2783144
32,759,707
238,435,447.1978808
7.2755823
59,725,458
434,537,485.0841934
IRT 6.925223
6.5653664
124,618,790
818,168,016.674656
6.5678383
142,008,985
932,692,050.6271255
6.5703102
124,299,944
816,689,189.9226288
6.5727821
145,281,301
954,902,334.6775121
6.575254
116,229,682
764,239,681.489228
6.5777259
130,465,706
858,167,653.4179854
6.5801978
3,523,011
23,182,109.2315758
آخرین معاملات
قیمت
مقدار
مجموع
6.931728
813,628
19:17
6.929126
871,246
19:17
6.926524
1,878,287
19:16
6.923922
1,089,917
19:16
6.926524
740,533
19:16
6.923922
1,502,904
19:15
6.923922
2,033,861
19:15
6.923922
3,194,305
19:15
6.923922
1,000,736
19:14
6.92132
1,173,195
19:14
6.923922
892,546
19:13
6.926524
773,767
19:13
6.916116
928,101
19:12
6.918718
724,504
19:12
6.916116
855,482
19:11
6.918718
1,066,017
19:11
6.916116
976,188
19:10
6.918718
1,120,491
19:10
6.92132
1,325,086
19:09
6.923922
914,034
19:09
6.925223 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.918718 تومان
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
6,539,547,541 تومان
6.925223
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
7.32468 تومان
کمترین قیمت 24H
6.918718 تومان
حجم معاملات 24H
6,539,547,541 تومان
بازارها
بازار
قیمت
تغییرات
194,088,384
2.35%
21,527,161,727
2.50%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,476,349
6.13%
63,216
4.93%
40,526
2.68%
80,662
4.18%
49,166
6.54%
316,013
4.92%
0.0000993704
3.59%
39,024
7.52%
4,654
5.93%
4,733
6.47%
0.09721
0.09%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%