بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,480,498
1.39%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,588
4.08%
2,159,545
3.60%
57,636
8.46%
6.9358125
4.55%
6,898
6.99%
47,646
6.28%
109,696
6.55%
3,391,059
3.66%
447,408
5.95%
2,732
4.11%
24,890
3.35%
123,634
5.63%
3,406,819
4.67%
13,864
4.20%
59,328,875
5.62%
16,164
7.14%
1.392
3.88%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,720,725
3.19%
31,732
6.81%
8.29 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
41,298 تتر
8.29
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
حجم معاملات 24H
41,298 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.78
1,429.341
12,546.76
8.77
1,582.823
13,877.4
8.76
2,830.207
24,784.12
8.75
3,501.994
30,630.19
8.74
3,427.878
29,945.94
8.73
2,545.049
22,206.83
8.72
634.43
5,529.06
USDT 8.29
7.82
1,131.36
8,845.54
7.83
938.586
7,347.25
7.84
1,260.818
9,881.66
7.85
4,197.477
32,937.6
7.86
4,333.286
34,044.46
7.87
4,571.531
35,959.66
7.88
1,132.5
8,919
آخرین معاملات
قیمت
مقدار
مجموع
8.3
9.449
19:18
8.3
0.82
19:18
8.31
1.249
19:17
8.3
0.897
19:15
8.29
1.004
19:14
8.3
1.304
19:13
8.29
1.029
19:12
8.3
1.899
19:11
8.29
2.151
19:10
8.31
1.744
19:09
8.3
1.677
19:08
8.32
2.742
19:07
8.3
1.737
19:06
8.29
1.679
19:05
8.3
0.27
19:04
8.29
0.168
19:02
8.3
0.619
19:02
8.29
0.397
19:01
8.3
0.558
18:59
8.29
0.499
18:58
8.29 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
41,298 تتر
8.29
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
8.555 تتر
کمترین قیمت 24H
8.25 تتر
حجم معاملات 24H
41,298 تتر
بازارها
بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,480,498
1.39%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,588
4.08%
2,159,545
3.60%
57,636
8.46%
6.9358125
4.55%
6,898
6.99%
47,646
6.28%
109,696
6.55%
3,391,059
3.66%
447,408
5.95%
2,732
4.11%
24,890
3.35%
123,634
5.63%
3,406,819
4.67%
13,864
4.20%
59,328,875
5.62%
16,164
7.14%
1.392
3.88%
1,330
1.38%
164
4.43%
2,062
3.29%
63,158
2.07%
751,152
4.13%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,720,725
3.19%
31,732
6.81%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,531.6
0.23%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.02648
5.90%
0.18
6.69%
0.42
5.70%
13.02
2.52%
1.72
4.99%
0.01049
2.98%
0.095545
2.22%
0.48
4.45%
13.08
3.58%
0.05322
3.08%
227.75
4.52%
0.06205
6.06%
0.000006
0.09%
0.005103
2.55%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02848
3.78%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%