بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
2,157,058 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,255,880 تومان
کمترین قیمت 24H
2,152,012.5 تومان
تغییرات قیمت 24H
3.71%
حجم معاملات 24H
81,835,977,712 تومان
2,157,058
تغییرات قیمت 24H
3.71%
بیشترین قیمت 24H
2,255,880 تومان
کمترین قیمت 24H
2,152,012.5 تومان
حجم معاملات 24H
81,835,977,712 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,286,768
1,307.759
2,990,541,041
2,284,036
1,336.27
3,052,088,251
2,281,304
1,852.807
4,226,815,094
2,278,571
2,941.934
6,703,406,673
2,275,839
3,424.838
7,794,380,917
2,273,107
3,762.967
8,553,627,381
2,270,375
1,905.089
4,325,266,629
IRT 2,157,058
2,036,846
1,457.863
2,969,441,837
2,039,318
1,288.977
2,628,633,353
2,041,789
4,809.01
9,818,985,642
2,044,261
5,600.75
11,449,396,476
2,046,733
4,579.104
9,372,204,183
2,049,205
2,777.953
5,692,595,455
2,051,677
444.99
912,975,748
آخرین معاملات
قیمت
مقدار
مجموع
2,159,660
0.897
19:15
2,157,058
1.004
19:14
2,159,660
1.304
19:13
2,157,058
1.029
19:12
2,159,660
1.899
19:11
2,157,058
2.151
19:10
2,162,262
1.744
19:09
2,159,660
1.677
19:08
2,164,864
2.742
19:07
2,159,660
1.737
19:06
2,157,058
1.679
19:05
2,159,660
0.27
19:04
2,157,058
0.168
19:02
2,159,660
0.619
19:02
2,157,058
0.397
19:01
2,159,660
0.558
18:59
2,157,058
0.499
18:58
2,162,262
0.701
18:57
2,159,660
57
18:56
2,157,058
0.843
18:55
2,157,058 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,255,880 تومان
کمترین قیمت 24H
2,152,012.5 تومان
تغییرات قیمت 24H
3.71%
حجم معاملات 24H
81,835,977,712 تومان
2,157,058
تغییرات قیمت 24H
3.71%
بیشترین قیمت 24H
2,255,880 تومان
کمترین قیمت 24H
2,152,012.5 تومان
حجم معاملات 24H
81,835,977,712 تومان
بازارها
بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,768
5.72%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,542
3.56%
86,139
1.05%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,570
8.56%
6.925223
4.69%
6,896
7.01%
47,562
6.45%
109,518
6.70%
3,390,796
3.67%
447,414
5.95%
2,734
4.04%
24,858
3.47%
123,673
5.60%
3,406,278
4.69%
13,843
4.34%
59,445,292
5.44%
16,106
7.47%
1.3916
3.91%
1,330
1.45%
164
4.72%
2,060
3.41%
63,008
2.30%
750,547
4.21%
7,406
5.07%
61,784
3.09%
1,412
2.84%
1,932,896
5.65%
260,456
1.27%
21,497,109,928
2.47%
136,020
7.87%
3,436
3.64%
616,010,490
3.30%
31,696
6.92%
بازار
قیمت
تغییرات
745.76
1.11%
82,757.675
1.22%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.5
4.77%
0.24295
3.71%
0.15565
1.49%
0.32
1.38%
0.188855
5.38%
1.22
3.66%
0.150735
5.86%
0.017915
4.56%
0.01818
5.31%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%