بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,068,908
1.45%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,718
4.07%
2,159,545
3.60%
57,636
8.46%
6.9332075
4.58%
6,904
6.90%
47,617
6.34%
109,644
6.59%
3,394,706
3.56%
447,930
5.84%
2,738
3.93%
24,887
3.36%
123,816
5.49%
3,410,206
4.58%
13,859
4.23%
59,513,830
5.33%
16,125
7.37%
1.3932
3.80%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,720,725
3.19%
31,732
6.81%
6.1755 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
6.466 تتر
کمترین قیمت 24H
6.135 تتر
تغییرات قیمت 24H
2.95%
حجم معاملات 24H
74,220 تتر
6.1755
تغییرات قیمت 24H
2.95%
بیشترین قیمت 24H
6.466 تتر
کمترین قیمت 24H
6.135 تتر
حجم معاملات 24H
74,220 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.53
0.23
1.5
6.53
417.35
2,726.59
6.52
2,072.22
13,514.09
6.52
428
2,790.32
6.51
1,753.43
11,414.83
6.5
1,890.09
12,290.59
6.5
81.53
530.08
USDT 6.1755
5.83
0.17
0.99
5.84
0.23
1.34
5.84
1,972.76
11,520.23
5.85
944.25
5,525.75
5.85
81.04
474.32
5.86
1,796.69
10,529.59
5.87
57.78
339.12
آخرین معاملات
قیمت
مقدار
مجموع
6.176
1.08
19:17
6.174
0.95
19:17
6.178
1.04
19:16
6.177
1.04
19:16
6.187
0.71
19:15
6.182
0.86
19:15
6.175
3.38
19:14
6.178
3.67
19:14
6.177
3.76
19:13
6.18
3.14
19:13
6.188
2.4
19:13
6.179
3.82
19:12
6.177
2.71
19:12
6.174
3.3
19:12
6.166
1.6
19:11
6.165
1.61
19:11
6.175
1.55
19:10
6.177
1.63
19:10
6.174
1.39
19:09
6.18
1.71
19:09
6.1755 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
6.466 تتر
کمترین قیمت 24H
6.135 تتر
تغییرات قیمت 24H
2.95%
حجم معاملات 24H
74,220 تتر
6.1755
تغییرات قیمت 24H
2.95%
بیشترین قیمت 24H
6.466 تتر
کمترین قیمت 24H
6.135 تتر
حجم معاملات 24H
74,220 تتر
بازارها
بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,068,908
1.45%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,718
4.07%
2,159,545
3.60%
57,636
8.46%
6.9332075
4.58%
6,904
6.90%
47,617
6.34%
109,644
6.59%
3,394,706
3.56%
447,930
5.84%
2,738
3.93%
24,887
3.36%
123,816
5.49%
3,410,206
4.58%
13,859
4.23%
59,513,830
5.33%
16,125
7.37%
1.3932
3.80%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,720,725
3.19%
31,732
6.81%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%