بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
1,545,177.25 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,543,354.8 تومان
تغییرات قیمت 24H
7.86%
حجم معاملات 24H
10,030,491,138 تومان
1,545,177.25
تغییرات قیمت 24H
7.86%
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,543,354.8 تومان
حجم معاملات 24H
10,030,491,138 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,632,277
902.84
1,473,685,276
1,629,270
2,025.11
3,299,451,577
1,627,357
1,182.65
1,924,593,434
1,625,990
428
695,923,673
1,624,350
1,557.46
2,529,859,660
1,624,076
91.8
149,090,206
1,621,343
440.71
714,541,916
IRT 1,545,177.25
1,459,262
13.82
20,166,997
1,460,993
2,057.33
3,005,744,888
1,461,735
0.24
350,816
1,461,982
88.44
129,297,724
1,464,208
474.63
694,957,233
1,465,198
0.24
351,647
1,465,445
0.24
351,707
آخرین معاملات
قیمت
مقدار
مجموع
1,543,354.8
2.9
03:19
1,543,615.15
2.91
03:19
1,543,354.8
2.01
03:19
1,543,094.45
1.76
03:18
1,544,916.9
2.07
03:18
1,544,656.55
1.84
03:18
1,543,094.45
1.81
03:17
1,543,354.8
1.6
03:17
1,544,656.55
2.16
03:16
1,544,916.9
2.13
03:16
1,543,354.8
3.31
03:15
1,543,094.45
3.34
03:15
1,543,615.15
2.88
03:14
1,543,094.45
3.22
03:14
1,543,615.15
3.04
03:13
1,543,094.45
2.31
03:13
1,543,354.8
5.59
03:12
1,543,094.45
4.42
03:12
1,543,615.15
5.03
03:11
1,543,354.8
4.8
03:11
1,545,177.25 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,543,354.8 تومان
تغییرات قیمت 24H
7.86%
حجم معاملات 24H
10,030,491,138 تومان
1,545,177.25
تغییرات قیمت 24H
7.86%
بیشترین قیمت 24H
1,704,437.6 تومان
کمترین قیمت 24H
1,543,354.8 تومان
حجم معاملات 24H
10,030,491,138 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%