بازار
قیمت
تغییرات
177,201,094
0.03%
19,393,628,625
0.46%
231,250
0.17%
618,657,344
0.18%
327,103
0.28%
108
0.09%
10
3.27%
21,594
0.86%
40
0.92%
345,279
0.37%
79,470
0.60%
22,688
0.05%
31,833,875
0.78%
55,164
0.19%
34,017
0.24%
61,212
0.97%
49,752
0.28%
239,008
0.12%
0.0000925809
0.71%
20,548
1.70%
5,024
0.85%
4,466
0.22%
0.084244
0.10%
699
2.70%
3,614
1.31%
5,271,344
4.55%
76,232
1.39%
448,394
0.59%
5,603
1.14%
1,566,603
0.49%
2,126,344
5.39%
45,510
1.51%
6.266875
0.41%
5,790
0.68%
34,608
3.01%
90,326
1.58%
2,847,612
0.19%
375,550
0.74%
2,210
0.10%
19,323
1.32%
105,588
0.18%
2,183,694
1.90%
10,844
0.68%
16,419,906
0.62%
9,325
0.01%
1.3173
1.07%
1,014
1.85%
154
0.76%
1,994
1.26%
54,043
1.08%
710,400
0.57%
7,236
0.33%
57,986
1.98%
1,259
0.07%
2,146,116
0.62%
231,274
0.17%
19,399,113,875
0.44%
94,686
0.90%
2,835
0.33%
537,066,562
0.71%
27,313
0.95%
0.000046995 تتر
داگز / تتر
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
17,402 تتر
0.000046995
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
حجم معاملات 24H
17,402 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000049
14,000,452.18
691.657339
0.000049
5,203,802.89
257.026232
0.000049
973,606.92
48.07817
0.000049
632,399.3
31.222186
0.000049
449,874.1
22.206011
0.000049
260,000
12.831
0.000049
260,000
12.82827
USDT 0.000046995
0.000045
4,741,186.45
211.288604
0.000045
821,985.45
36.639179
0.000045
819,432.9
36.533187
0.000045
719,028.7
32.063647
0.000045
288,230.8
12.855814
0.000045
514,072
22.93378
0.000045
28,225.6
1.259469
آخرین معاملات
قیمت
مقدار
مجموع
0.00004699
498,830.66
07:39
0.000047
598,600.31
07:39
0.00004694
718,427.33
07:38
0.00004693
626,461.39
07:38
0.00004708
606,612.57
07:37
0.00004709
716,795.17
07:37
0.00004695
542,617.79
07:36
0.00004693
420,695.56
07:36
0.00004677
1,355,777.62
07:36
0.00004678
316,686.5
07:36
0.00004681
558,523.3
07:35
0.0000468
334,427.23
07:35
0.00004674
475,634.65
07:34
0.00004673
334,337.83
07:34
0.00004676
107,199.36
07:33
0.00004676
126,190.56
07:33
0.00004679
378,030.47
07:33
0.0000468
314,806.79
07:33
0.00004681
340,357.02
07:32
0.0000468
495,252.08
07:32
0.000046995 تتر
داگز / تتر
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
17,402 تتر
0.000046995
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
0.000047455 تتر
کمترین قیمت 24H
0.00004627 تتر
حجم معاملات 24H
17,402 تتر
بازارها
بازار
قیمت
تغییرات
177,201,094
0.03%
19,393,628,625
0.46%
231,250
0.17%
618,657,344
0.18%
327,103
0.28%
108
0.09%
10
3.27%
21,594
0.86%
40
0.92%
345,279
0.37%
79,470
0.60%
22,688
0.05%
31,833,875
0.78%
55,164
0.19%
34,017
0.24%
61,212
0.97%
49,752
0.28%
239,008
0.12%
0.0000925809
0.71%
20,548
1.70%
5,024
0.85%
4,466
0.22%
0.084244
0.10%
699
2.70%
3,614
1.31%
5,271,344
4.55%
76,232
1.39%
448,394
0.59%
5,603
1.14%
1,566,603
0.49%
2,126,344
5.39%
45,510
1.51%
6.266875
0.41%
5,790
0.68%
34,608
3.01%
90,326
1.58%
2,847,612
0.19%
375,550
0.74%
2,210
0.10%
19,323
1.32%
105,588
0.18%
2,183,694
1.90%
10,844
0.68%
16,419,906
0.62%
9,325
0.01%
1.3173
1.07%
1,014
1.85%
154
0.76%
1,994
1.26%
54,043
1.08%
710,400
0.57%
7,236
0.33%
57,986
1.98%
1,259
0.07%
2,146,116
0.62%
231,274
0.17%
19,399,113,875
0.44%
94,686
0.90%
2,835
0.33%
537,066,562
0.71%
27,313
0.95%
بازار
قیمت
تغییرات
766.28
0.14%
83,864.34
0.63%
2,675.28
0.36%
1.4145
0.11%
0.000466
0.09%
0.000047
0.04%
0.09338
0.69%
0.000172
0.47%
1.4931
0.54%
0.34365
0.42%
0.09811
0.22%
137.66
0.95%
0.23855
0.02%
0.1471
0.07%
0.26
0.91%
0.21514
0.45%
1.04
0.09%
0.088855
1.53%
0.021725
0.67%
0.019315
0.39%
0.003024
2.84%
0.015625
1.48%
22.8
4.37%
0.32965
1.21%
1.94
0.47%
0.02423
1.30%
6.78
0.33%
9.2
5.21%
0.1968
1.34%
0.000027
0.95%
0.025035
0.50%
0.15
3.07%
0.39
1.25%
12.32
0.36%
1.62
0.85%
0.009558
0.29%
0.08356
1.15%
0.46
0.70%
9.44
1.75%
0.046895
0.86%
71
0.45%
0.040325
0.19%
0.000006
2.59%
0.004386
1.66%
0.000664
0.55%
0.008625
1.43%
0.24
1.47%
3.08
0.49%
0.03129
0.51%
0.25075
1.81%
0.005446
0.08%
9.28
0.44%
1.000105
0.00%
83,888.06
0.61%
0.41
0.86%
0.01226
0.16%
2,322.45
0.53%
0.11811
0.78%