بازار
قیمت
تغییرات
186,512,924
1.07%
20,333,799,974
2.07%
243,050
2.19%
654,705,000
3.42%
402,490
2.56%
123
0.01%
12
1.15%
22,933
0.52%
42
0.35%
371,770
3.16%
81,422
2.37%
24,318
0.57%
36,569,303
0.19%
60,945
0.05%
37,296
3.03%
66,048
2.46%
51,110
4.39%
270,648
1.74%
0.000101765
0.08%
22,276
2.04%
5,270
1.49%
4,954
2.95%
0.092226
3.79%
730
2.07%
3,862
1.77%
5,722,612
0.74%
81,021
2.03%
496,065
3.58%
5,900
1.60%
1,644,355
0.66%
2,242,136
0.77%
56,983
3.82%
6.732485
0.65%
7,842
4.71%
43,650
3.12%
112,290
3.16%
3,599,935
7.40%
418,290
0.53%
2,498
4.30%
21,763
0.03%
112,423
1.14%
2,671,727
10.20%
12,334
0.75%
57,617,433
9.59%
10,693
1.71%
1.397
0.05%
1,102
0.43%
161
1.76%
2,068
1.95%
60,228
2.42%
751,875
1.28%
7,520
0.02%
62,233
2.00%
1,324
1.51%
2,191,704
3.79%
243,114
2.20%
20,332,339,243
2.06%
125,474
1.84%
3,246
4.03%
579,297,522
0.67%
29,808
0.01%
22,932.98275 تومان
دوج کوین / تومان
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
28,505,061 تومان
22,932.98275
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
حجم معاملات 24H
28,505,061 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,106
548,468.9
13,221,626,130
24,104
262,626.65
6,330,320,239
24,101
262,626.65
6,329,650,009
24,099
224,867.9
5,419,040,269
24,096
167,519.34
4,036,582,879
24,094
93,662.4
2,256,670,772
24,091
129,775.1
3,126,426,988
IRT 22,932.98275
21,781
353,608.64
7,701,794,616
21,783
498,336.41
10,855,197,310
21,785
343,401.89
7,481,071,686
21,787
278,115.14
6,059,430,303
21,790
152,537.19
3,323,754,416
21,792
52,977.33
1,154,487,594
21,794
201,100.9
4,382,876,477
آخرین معاملات
قیمت
مقدار
مجموع
22,939.059
305.21
17:10
22,939.059
96.8
17:10
22,939.059
122.4
17:10
22,939.059
137.02
17:10
22,941.4895
126.05
17:10
22,941.4895
330.8
17:10
22,934.198
297.35
17:10
22,939.059
91.59
17:10
22,934.198
34.21
17:10
22,934.198
1,581.85
17:10
22,934.198
55.71
17:10
22,936.6285
2,859.41
17:10
22,936.6285
4,845.48
17:10
22,943.92
263.61
17:10
22,943.92
136.69
17:10
22,929.337
147.05
17:10
22,929.337
112.69
17:10
22,929.337
65.83
17:10
22,926.9065
727.19
17:10
22,926.9065
808.08
17:10
22,932.98275 تومان
دوج کوین / تومان
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
28,505,061 تومان
22,932.98275
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
23,058.154 تومان
کمترین قیمت 24H
22,255.39275 تومان
حجم معاملات 24H
28,505,061 تومان
بازارها
بازار
قیمت
تغییرات
186,512,924
1.07%
20,333,799,974
2.07%
243,050
2.19%
654,705,000
3.42%
402,490
2.56%
123
0.01%
12
1.15%
22,933
0.52%
42
0.35%
371,770
3.16%
81,422
2.37%
24,318
0.57%
36,569,303
0.19%
60,945
0.05%
37,296
3.03%
66,048
2.46%
51,110
4.39%
270,648
1.74%
0.000101765
0.08%
22,276
2.04%
5,270
1.49%
4,954
2.95%
0.092226
3.79%
730
2.07%
3,862
1.77%
5,722,612
0.74%
81,021
2.03%
496,065
3.58%
5,900
1.60%
1,644,355
0.66%
2,242,136
0.77%
56,983
3.82%
6.732485
0.65%
7,842
4.71%
43,650
3.12%
112,290
3.16%
3,599,935
7.40%
418,290
0.53%
2,498
4.30%
21,763
0.03%
112,423
1.14%
2,671,727
10.20%
12,334
0.75%
57,617,433
9.59%
10,693
1.71%
1.397
0.05%
1,102
0.43%
161
1.76%
2,068
1.95%
60,228
2.42%
751,875
1.28%
7,520
0.02%
62,233
2.00%
1,324
1.51%
2,191,704
3.79%
243,114
2.20%
20,332,339,243
2.06%
125,474
1.84%
3,246
4.03%
579,297,522
0.67%
29,808
0.01%
بازار
قیمت
تغییرات
767.38
1.10%
83,660.975
0.11%
2,693.7
1.21%
1.656
0.36%
0.000508
1.86%
0.00005
3.02%
0.094355
1.63%
0.000172
3.22%
1.5296
0.95%
0.335
0.18%
0.100055
1.58%
150.46
1.95%
0.25075
2.09%
0.15345
5.10%
0.28
3.41%
0.210285
6.43%
1.12
3.72%
0.09165
4.13%
0.02168
3.60%
0.02038
5.03%
0.003004
0.17%
0.01589
3.87%
23.54
2.87%
0.33335
4.13%
2.04
5.69%
0.024275
3.71%
6.76
2.79%
9.22
2.89%
0.23445
5.88%
0.000028
3.47%
0.032265
6.75%
0.18
4.97%
0.46
4.62%
14.81
5.09%
1.72
2.71%
0.010277
6.35%
0.08954
2.17%
0.46
2.74%
10.99
7.82%
0.050745
1.41%
237.06
11.53%
0.043995
3.82%
0.000006
6.32%
0.004534
2.55%
0.000662
3.92%
0.00851
0.23%
0.25
3.66%
3.1
3.34%
0.03094
2.12%
0.25605
4.10%
0.005446
3.62%
9.02
5.83%
1.000265
0.01%
83,654.96
0.12%
0.52
4.17%
0.013355
6.08%
2,383.45
2.80%
0.12264
2.13%