بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
6,553.0095 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
122,889,963,196 تومان
6,553.0095
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
حجم معاملات 24H
122,889,963,196 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,957
400.48
2,786,221
6,954
14,558.93
101,249,630
6,952
60
417,104
6,941
9,055.37
62,851,520
6,927
119.37
826,892
6,911
60
414,644
6,900
241.21
1,664,300
IRT 6,553.0095
6,144
2,463.34
15,134,119
6,149
60
368,921
6,164
73.77
454,683
6,181
48.02
296,804
6,183
848.48
5,246,417
6,198
119.37
739,873
6,206
47.83
296,813
آخرین معاملات
قیمت
مقدار
مجموع
6,553.0095
465.28
03:20
6,560.82
505.56
03:19
6,550.406
425.38
03:19
6,553.0095
369.29
03:18
6,550.406
481.81
03:18
6,558.2165
417.18
03:17
6,545.199
301.56
03:17
6,553.0095
346.99
03:17
6,550.406
411.6
03:16
6,553.0095
464.06
03:16
6,555.613
349.88
03:15
6,558.2165
1,357.89
03:15
6,563.4235
1,286.42
03:14
6,560.82
1,013.29
03:14
6,547.8025
1,185.15
03:13
6,553.0095
1,351.6
03:13
6,547.8025
1,061.4
03:13
6,550.406
1,584.95
03:12
6,545.199
1,482.48
03:12
6,553.0095
188.29
03:11
6,553.0095 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
122,889,963,196 تومان
6,553.0095
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
6,797.866 تومان
کمترین قیمت 24H
6,476.43425 تومان
حجم معاملات 24H
122,889,963,196 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%