بازار
قیمت
تغییرات
193,688,684
2.55%
21,478,852,870
2.72%
260,350
1.21%
654,948,176
2.07%
360,845
5.70%
119
5.12%
12
1.30%
22,100
3.42%
42
3.65%
354,388
4.67%
85,981
1.23%
25,394
2.87%
41,874,694
7.46%
63,018
5.23%
39,430
5.31%
80,552
4.31%
48,544
7.72%
313,592
5.65%
0.000098946
4.01%
39,300
6.87%
4,672
5.56%
4,718
6.77%
0.097176
0.13%
804
1.75%
3,930
5.63%
6,237,986
4.60%
91,330
6.82%
529,942
5.64%
6,502
3.44%
1,591,910
5.07%
2,146,586
4.18%
57,967
7.93%
6.87193825
5.42%
6,877
7.27%
46,916
7.72%
109,152
7.01%
3,362,810
4.46%
453,139
4.74%
2,726
4.32%
24,548
4.67%
123,536
5.71%
3,309,179
7.40%
13,398
7.42%
59,237,436
5.77%
16,028
7.93%
1.3898
4.04%
1,402
6.87%
163
5.30%
2,056
3.59%
63,200
2.00%
744,861
4.94%
7,298
6.46%
61,494
3.54%
1,425
1.91%
1,923,596
6.10%
260,672
1.19%
21,447,915,480
2.69%
134,354
9.00%
3,372
5.42%
610,676,960
4.14%
31,744
6.77%
529,942.425 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
529,799.8 تومان
تغییرات قیمت 24H
5.64%
حجم معاملات 24H
38,510,283,432 تومان
529,942.425
تغییرات قیمت 24H
5.64%
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
529,799.8 تومان
حجم معاملات 24H
38,510,283,432 تومان
سفارش های بازار
قیمت
مقدار
مجموع
558,490
2,363.46
1,319,968,309
558,216
607.1
338,893,198
557,943
540.09
301,339,471
557,670
1,132.65
631,644,586
557,396
441.77
246,240,978
557,123
391.76
218,258,493
556,850
391.78
218,162,535
IRT 529,942.425
501,838
603.25
302,733,558
502,085
1,413.73
709,812,592
502,332
801.24
402,488,738
502,580
1,149.99
577,961,560
502,827
1,608.06
808,575,941
503,074
461.5
232,168,792
503,322
158.25
79,650,649
آخرین معاملات
قیمت
مقدار
مجموع
530,332.95
9.08
22:37
530,072.6
9.87
22:37
530,332.95
10.04
22:36
530,072.6
11.35
22:36
530,332.95
13.25
22:35
530,593.3
13.14
22:35
530,332.95
2.65
22:35
530,593.3
3.23
22:34
530,853.65
2.09
22:33
530,593.3
3.13
22:33
531,374.35
1.92
22:32
531,114
3.47
22:32
531,374.35
9.66
22:31
531,114
13.91
22:31
530,593.3
15.36
22:30
530,853.65
13.13
22:30
530,072.6
11.37
22:29
529,812.25
13.26
22:29
530,072.6
11.01
22:28
529,551.9
11.51
22:28
529,942.425 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
529,799.8 تومان
تغییرات قیمت 24H
5.64%
حجم معاملات 24H
38,510,283,432 تومان
529,942.425
تغییرات قیمت 24H
5.64%
بیشترین قیمت 24H
567,072 تومان
کمترین قیمت 24H
529,799.8 تومان
حجم معاملات 24H
38,510,283,432 تومان
بازارها
بازار
قیمت
تغییرات
193,688,684
2.55%
21,478,852,870
2.72%
260,350
1.21%
654,948,176
2.07%
360,845
5.70%
119
5.12%
12
1.30%
22,100
3.42%
42
3.65%
354,388
4.67%
85,981
1.23%
25,394
2.87%
41,874,694
7.46%
63,018
5.23%
39,430
5.31%
80,552
4.31%
48,544
7.72%
313,592
5.65%
0.000098946
4.01%
39,300
6.87%
4,672
5.56%
4,718
6.77%
0.097176
0.13%
804
1.75%
3,930
5.63%
6,237,986
4.60%
91,330
6.82%
529,942
5.64%
6,502
3.44%
1,591,910
5.07%
2,146,586
4.18%
57,967
7.93%
6.87193825
5.42%
6,877
7.27%
46,916
7.72%
109,152
7.01%
3,362,810
4.46%
453,139
4.74%
2,726
4.32%
24,548
4.67%
123,536
5.71%
3,309,179
7.40%
13,398
7.42%
59,237,436
5.77%
16,028
7.93%
1.3898
4.04%
1,402
6.87%
163
5.30%
2,056
3.59%
63,200
2.00%
744,861
4.94%
7,298
6.46%
61,494
3.54%
1,425
1.91%
1,923,596
6.10%
260,672
1.19%
21,447,915,480
2.69%
134,354
9.00%
3,372
5.42%
610,676,960
4.14%
31,744
6.77%
بازار
قیمت
تغییرات
743.96
1.35%
82,499.915
1.52%
2,515.64
0.86%
1.386
4.55%
0.000456
4.08%
0.000043
2.74%
0.084885
2.23%
0.000161
2.66%
1.3612
3.50%
0.33025
0.02%
0.09754
1.67%
160.84
6.32%
0.24205
4.06%
0.15145
4.15%
0.3
4.51%
0.186455
6.59%
1.2
4.84%
0.15095
5.72%
0.017945
4.40%
0.01812
5.62%
0.003086
0.55%
0.015095
4.46%
23.96
3.43%
0.3508
5.67%
2.04
4.50%
0.024975
2.25%
6.12
3.90%
8.24
3.00%
0.22265
6.80%
0.000026
3.88%
0.026415
6.13%
0.18
6.69%
0.42
5.70%
12.92
3.30%
1.74
3.60%
0.010474
3.13%
0.09429
3.50%
0.48
4.45%
12.71
6.27%
0.05146
6.28%
227.53
4.61%
0.06156
6.80%
0.000006
0.09%
0.005383
8.18%
0.000628
3.92%
0.007895
2.41%
0.24
1.92%
2.86
3.80%
0.02803
5.30%
0.2362
2.36%
0.005474
0.69%
7.39
4.93%
1.001235
0.03%
82,381.08
1.50%
0.52
8.07%
0.012955
4.25%
2,345.6
2.96%
0.12193
5.63%