بازار
قیمت
تغییرات
172,810,982
0.79%
18,516,502,599
0.30%
230,750
0.98%
594,267,781
1.24%
316,243
0.07%
107
1.83%
10
3.89%
19,576
2.38%
38
2.18%
317,904
1.41%
78,859
1.53%
21,992
2.49%
31,342,772
2.77%
50,638
2.80%
31,508
2.34%
56,246
3.58%
49,254
4.53%
229,262
2.39%
0.0000882042
2.18%
18,241
1.47%
4,746
0.92%
4,250
2.46%
0.076413
0.45%
910
17.83%
3,423
2.60%
4,799,600
1.39%
77,278
2.00%
437,386
3.81%
5,237
0.04%
1,417,959
2.77%
1,909,456
2.72%
38,743
4.15%
5.819515
2.94%
4,705
0.14%
31,470
3.78%
93,858
0.71%
2,759,654
2.87%
361,470
2.47%
2,064
2.16%
18,538
2.02%
105,556
2.79%
2,093,710
1.60%
10,782
0.27%
14,702,236
2.02%
9,046
2.03%
1.2378
1.71%
1,082
3.10%
150
1.20%
1,855
2.37%
51,365
2.69%
702,057
2.71%
7,475
0.36%
55,334
3.44%
1,179
5.93%
2,029,677
2.41%
230,804
0.99%
18,515,000,416
0.29%
96,846
1.71%
2,608
1.84%
501,165,925
2.23%
26,579
0.75%
0.3349 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
تغییرات قیمت 24H
2.96%
حجم معاملات 24H
16,530 تتر
0.3349
تغییرات قیمت 24H
2.96%
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
حجم معاملات 24H
16,530 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.35175
5,327.871
1,874.078624
0.351645
4,792.1
1,685.118004
0.35154
2,829.953
994.841678
0.35133
2,234.191
784.938324
0.35112
2,233.188
784.116971
0.35091
2,235.194
784.351927
0.3507
2,236.198
784.234639
USDT 0.3349
0.31616
7,399.479
2,339.419281
0.31635
3,059.358
967.827903
0.316445
310.045
98.11219
0.31654
2,231.853
706.470749
0.316635
500
158.3175
0.31673
2,228.855
705.945244
0.316825
583.8
184.962435
آخرین معاملات
قیمت
مقدار
مجموع
0.3338
11.762
12:31
0.3339
82.383
12:31
0.3339
45.87
12:31
0.3339
20.887
12:31
0.334
18.347
12:31
0.3339
21.667
12:31
0.334
20.745
12:31
0.334
7.834
12:31
0.334
7.465
12:31
0.334
15.396
12:31
0.3345
80.714
12:30
0.3345
107.934
12:30
0.3344
74.162
12:30
0.3344
30.936
12:30
0.3344
53.873
12:30
0.3343
30.425
12:30
0.3343
57.258
12:30
0.3343
26.296
12:30
0.3342
41.663
12:29
0.3342
92.13
12:29
0.3349 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
تغییرات قیمت 24H
2.96%
حجم معاملات 24H
16,530 تتر
0.3349
تغییرات قیمت 24H
2.96%
بیشترین قیمت 24H
0.3451 تتر
کمترین قیمت 24H
0.3288 تتر
حجم معاملات 24H
16,530 تتر
بازارها
بازار
قیمت
تغییرات
172,810,982
0.79%
18,516,502,599
0.30%
230,750
0.98%
594,267,781
1.24%
316,243
0.07%
107
1.83%
10
3.89%
19,576
2.38%
38
2.18%
317,904
1.41%
78,859
1.53%
21,992
2.49%
31,342,772
2.77%
50,638
2.80%
31,508
2.34%
56,246
3.58%
49,254
4.53%
229,262
2.39%
0.0000882042
2.18%
18,241
1.47%
4,746
0.92%
4,250
2.46%
0.076413
0.45%
910
17.83%
3,423
2.60%
4,799,600
1.39%
77,278
2.00%
437,386
3.81%
5,237
0.04%
1,417,959
2.77%
1,909,456
2.72%
38,743
4.15%
5.819515
2.94%
4,705
0.14%
31,470
3.78%
93,858
0.71%
2,759,654
2.87%
361,470
2.47%
2,064
2.16%
18,538
2.02%
105,556
2.79%
2,093,710
1.60%
10,782
0.27%
14,702,236
2.02%
9,046
2.03%
1.2378
1.71%
1,082
3.10%
150
1.20%
1,855
2.37%
51,365
2.69%
702,057
2.71%
7,475
0.36%
55,334
3.44%
1,179
5.93%
2,029,677
2.41%
230,804
0.99%
18,515,000,416
0.29%
96,846
1.71%
2,608
1.84%
501,165,925
2.23%
26,579
0.75%
بازار
قیمت
تغییرات
748.91
1.75%
80,244.865
1.27%
2,575.38
2.20%
1.3705
0.90%
0.000464
2.83%
0.000046
3.79%
0.084835
3.33%
0.000166
2.65%
1.3777
2.37%
0.34175
0.54%
0.09531
3.43%
135.83
3.71%
0.21945
3.75%
0.13655
3.29%
0.24
4.03%
0.213455
3.51%
0.99
3.69%
0.07905
2.43%
0.020565
1.88%
0.01842
3.41%
0.00394
16.64%
0.014835
3.54%
20.8
2.35%
0.3349
2.96%
1.88
5.28%
0.022695
0.94%
6.14
3.71%
8.28
3.67%
0.1679
5.09%
0.000025
4.73%
0.02039
1.12%
0.14
5.68%
0.41
0.89%
11.96
3.81%
1.56
3.51%
0.008944
3.12%
0.08034
2.97%
0.46
4.25%
9.08
2.55%
0.046725
0.71%
63.72
2.98%
0.039205
2.98%
0.000006
0.20%
0.00469
2.10%
0.00065
1.77%
0.00804
1.39%
0.22
4.76%
3.04
3.74%
0.032395
1.33%
0.2398
4.39%
0.005109
4.89%
8.8
1.45%
1.000235
0.00%
80,238.36
1.27%
0.42
2.60%
0.011305
2.79%
2,171.9
3.18%
0.115185
1.72%