بازار
قیمت
تغییرات
189,885,446
0.28%
21,244,178,520
1.11%
269,900
0.50%
630,852,114
2.24%
320,776
0.47%
94
0.45%
8
1.08%
20,403
0.00%
37
0.15%
349,507
0.92%
86,328
1.04%
22,330
0.88%
35,775,245
3.74%
51,888
0.63%
30,796
2.47%
65,397
0.33%
44,519
3.88%
234,476
2.08%
0.0000864085
0.81%
37,714
7.57%
4,077
0.33%
2,072
0.82%
0.098946
0.50%
662
1.35%
3,206
0.07%
5,454,679
0.40%
72,968
2.87%
520,637
2.15%
5,652
1.07%
1,345,586
1.65%
1,933,834
0.98%
43,468
2.99%
6.1604675
1.16%
5,472
2.83%
33,032
3.20%
92,374
2.57%
3,027,873
1.18%
378,940
1.31%
2,137
0.68%
20,064
1.45%
103,332
0.51%
2,575,386
1.53%
12,088
0.58%
54,568,382
4.59%
12,298
1.12%
1.2698
1.10%
1,072
0.83%
132
1.01%
1,779
1.23%
48,461
0.71%
632,646
1.54%
5,461
0.43%
52,347
0.57%
1,241
2.05%
2,016,963
2.90%
270,230
0.48%
21,192,867,832
0.98%
105,530
2.92%
3,286
1.83%
544,833,635
0.11%
26,344
1.48%
0.27035 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.27035 تتر
کمترین قیمت 24H
0.2531 تتر
تغییرات قیمت 24H
3.38%
حجم معاملات 24H
21,622 تتر
0.27035
تغییرات قیمت 24H
3.38%
بیشترین قیمت 24H
0.27035 تتر
کمترین قیمت 24H
0.2531 تتر
حجم معاملات 24H
21,622 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.284235
3,383.392
961.678425
0.28413
3,416.02
970.593763
0.284025
3,381.482
960.425425
0.28392
3,416.314
969.959871
0.283815
3,851.787
1,093.194927
0.28371
3,389.242
961.561848
0.283605
71.593
20.304133
USDT 0.27035
0.25574
3,789.739
969.187852
0.255835
3,419.663
874.869484
0.25593
3,419.663
875.194352
0.256025
3,454.684
884.485471
0.25612
3,843.233
984.328836
0.256215
3,565.944
913.648342
0.25631
105.76
27.107346
آخرین معاملات
قیمت
مقدار
مجموع
0.27
24.674
15:18
0.27
23.988
15:18
0.27
22.274
15:18
0.27
37.703
15:18
0.2699
114.236
15:18
0.2699
9.218
15:18
0.2701
18.027
15:18
0.2701
14.215
15:18
0.2701
16.359
15:18
0.2701
23.27
15:18
0.2698
28.273
15:18
0.2701
8.496
15:18
0.27
91.753
15:18
0.27
11.621
15:18
0.27
101.32
15:18
0.2699
37.077
15:17
0.2699
47.701
15:17
0.2699
11.275
15:17
0.27
68.05
15:17
0.27
28.003
15:17
0.27035 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.27035 تتر
کمترین قیمت 24H
0.2531 تتر
تغییرات قیمت 24H
3.38%
حجم معاملات 24H
21,622 تتر
0.27035
تغییرات قیمت 24H
3.38%
بیشترین قیمت 24H
0.27035 تتر
کمترین قیمت 24H
0.2531 تتر
حجم معاملات 24H
21,622 تتر
بازارها
بازار
قیمت
تغییرات
189,885,446
0.28%
21,244,178,520
1.11%
269,900
0.50%
630,852,114
2.24%
320,776
0.47%
94
0.45%
8
1.08%
20,403
0.00%
37
0.15%
349,507
0.92%
86,328
1.04%
22,330
0.88%
35,775,245
3.74%
51,888
0.63%
30,796
2.47%
65,397
0.33%
44,519
3.88%
234,476
2.08%
0.0000864085
0.81%
37,714
7.57%
4,077
0.33%
2,072
0.82%
0.098946
0.50%
662
1.35%
3,206
0.07%
5,454,679
0.40%
72,968
2.87%
520,637
2.15%
5,652
1.07%
1,345,586
1.65%
1,933,834
0.98%
43,468
2.99%
6.1604675
1.16%
5,472
2.83%
33,032
3.20%
92,374
2.57%
3,027,873
1.18%
378,940
1.31%
2,137
0.68%
20,064
1.45%
103,332
0.51%
2,575,386
1.53%
12,088
0.58%
54,568,382
4.59%
12,298
1.12%
1.2698
1.10%
1,072
0.83%
132
1.01%
1,779
1.23%
48,461
0.71%
632,646
1.54%
5,461
0.43%
52,347
0.57%
1,241
2.05%
2,016,963
2.90%
270,230
0.48%
21,192,867,832
0.98%
105,530
2.92%
3,286
1.83%
544,833,635
0.11%
26,344
1.48%
بازار
قیمت
تغییرات
703.54
0.78%
78,711.295
1.62%
2,337.36
2.75%
1.1885
0.98%
0.000348
1.01%
0.000032
1.01%
0.075595
0.50%
0.000137
0.59%
1.29495
1.43%
0.31985
0.54%
0.082735
1.38%
132.55
4.26%
0.19225
1.13%
0.1141
2.98%
0.24
0.12%
0.164945
4.40%
0.87
2.74%
0.139735
8.10%
0.015105
0.17%
0.007675
0.32%
0.002452
1.81%
0.01188
0.42%
20.21
0.90%
0.27035
3.38%
1.93
2.71%
0.02094
0.57%
4.98
2.15%
7.16
1.49%
0.16105
3.50%
0.000023
2.45%
0.020275
3.34%
0.12
5.93%
0.34
3.92%
11.22
1.69%
1.4
1.52%
0.007917
0.19%
0.07434
1.96%
0.38
0.76%
9.54
1.06%
0.044785
0.08%
202.18
5.11%
0.045565
0.62%
0.000004
2.81%
0.003974
0.31%
0.000492
1.63%
0.00659
0.75%
0.18
1.47%
2.34
2.09%
0.020235
0.07%
0.19395
1.07%
0.004598
2.58%
7.48
3.45%
1.001225
0.02%
78,521.18
1.48%
0.39
3.17%
0.012175
1.34%
2,018.65
0.39%
0.097605
1.99%