بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
91,031.3775 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
تغییرات قیمت 24H
7.12%
حجم معاملات 24H
120,989,706,589 تومان
91,031.3775
تغییرات قیمت 24H
7.12%
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
حجم معاملات 24H
120,989,706,589 تومان
سفارش های بازار
قیمت
مقدار
مجموع
95,952
535.506
51,382,868
95,925
169.606
16,269,397
95,897
127.204
12,198,523
95,870
127.204
12,195,045
95,843
169.606
16,255,488
95,815
4,968.812
476,088,256
95,788
169.606
16,246,215
IRT 91,031.3775
86,369
127.204
10,986,420
86,393
5,011.159
432,930,273
86,418
8,406.006
726,430,021
86,443
5,203.104
449,770,404
86,467
38.592
3,336,952
86,492
3,661.4
316,682,450
86,517
538.073
46,552,413
آخرین معاملات
قیمت
مقدار
مجموع
91,122.5
7.971
03:22
91,122.5
29.348
03:22
91,122.5
30.149
03:22
91,096.465
16.002
03:22
91,122.5
33.985
03:21
91,070.43
8.019
03:21
91,070.43
56.971
03:21
91,070.43
32.495
03:21
91,096.465
25.716
03:21
91,096.465
29.649
03:21
91,096.465
7.625
03:21
91,070.43
31.249
03:21
91,070.43
34.34
03:21
91,070.43
18.885
03:21
91,070.43
13.012
03:21
91,122.5
28.316
03:21
91,122.5
10.018
03:21
91,122.5
24.657
03:21
91,096.465
21.412
03:21
91,096.465
18.734
03:21
91,031.3775 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
تغییرات قیمت 24H
7.12%
حجم معاملات 24H
120,989,706,589 تومان
91,031.3775
تغییرات قیمت 24H
7.12%
بیشترین قیمت 24H
98,594.055 تومان
کمترین قیمت 24H
90,545.47 تومان
حجم معاملات 24H
120,989,706,589 تومان
بازارها
بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.12
2.79%
81,867.055
2.28%
2,447
3.57%
1.3615
6.23%
0.000446
6.39%
0.000041
7.26%
0.082255
5.26%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095315
3.92%
157.2
8.44%
0.23355
7.43%
0.14815
6.23%
0.3
4.51%
0.18065
9.49%
1.17
7.22%
0.153755
3.97%
0.01741
7.25%
0.013815
28.05%
0.003034
2.24%
0.01466
7.22%
23.44
5.50%
0.34965
5.98%
1.98
7.09%
0.025155
1.55%
5.92
6.88%
8.01
5.76%
0.21345
10.65%
0.000026
7.51%
0.02546
9.52%
0.18
9.28%
0.4
10.19%
12.66
5.21%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%