بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
6,109,112.75 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
تغییرات قیمت 24H
6.57%
حجم معاملات 24H
56,789,966,570 تومان
6,109,112.75
تغییرات قیمت 24H
6.57%
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
حجم معاملات 24H
56,789,966,570 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,424,136
6.92
44,455,023
6,421,403
47.919
307,707,190
6,418,669
40.531
260,155,069
6,415,935
42.199
270,746,051
6,413,202
106.652
683,980,772
6,410,468
41.217
264,220,254
6,407,734
18.428
118,081,726
IRT 6,109,112.75
5,780,161
46.762
270,291,866
5,782,634
72.634
420,015,827
5,785,107
46.179
267,150,464
5,787,580
36.21
209,568,290
5,790,054
36.411
210,821,650
5,792,527
36.411
210,911,706
5,795,000
10.683
61,907,990
آخرین معاملات
قیمت
مقدار
مجموع
6,092,190
47.361
03:19
6,092,190
0.79
03:19
6,094,793.5
32.039
03:19
6,097,397
4.95
03:19
6,100,000.5
0.062
03:18
6,107,811
0.062
03:18
6,110,414.5
1.263
03:18
6,107,811
1.57
03:18
6,110,414.5
4.95
03:17
6,113,018
1.147
03:17
6,120,828.5
1.795
03:16
6,118,225
1.592
03:16
6,120,828.5
0.985
03:15
6,118,225
1.145
03:15
6,120,828.5
1.279
03:15
6,123,432
1.077
03:14
6,120,828.5
0.957
03:14
6,123,432
1.1
03:13
6,120,828.5
1.153
03:13
6,126,035.5
0.936
03:12
6,109,112.75 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
تغییرات قیمت 24H
6.57%
حجم معاملات 24H
56,789,966,570 تومان
6,109,112.75
تغییرات قیمت 24H
6.57%
بیشترین قیمت 24H
6,684,587 تومان
کمترین قیمت 24H
6,103,905.75 تومان
حجم معاملات 24H
56,789,966,570 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%