بازار
قیمت
تغییرات
194,687,126
2.04%
21,641,332,098
1.98%
260,350
1.21%
657,249,670
1.72%
363,058
5.13%
119
5.12%
12
1.30%
22,240
2.80%
42
3.65%
356,692
4.05%
85,928
1.29%
25,495
2.48%
42,107,708
6.94%
63,382
4.68%
39,768
4.50%
80,318
4.59%
49,103
6.66%
314,984
5.23%
0.0000995578
3.41%
39,976
5.26%
4,614
6.72%
3,910
22.74%
0.098438
1.17%
812
0.65%
3,956
5.00%
6,226,270
4.78%
93,530
4.57%
535,540
4.64%
6,498
3.50%
1,599,981
4.59%
2,157,000
3.71%
58,410
7.23%
6.92661175
4.67%
6,964
6.09%
47,214
7.13%
110,428
5.93%
3,408,632
3.16%
450,536
5.29%
2,720
4.54%
24,566
4.60%
122,716
6.33%
3,321,415
7.06%
13,395
7.44%
60,091,384
4.41%
16,016
8.00%
1.3965
3.57%
1,404
7.06%
164
4.72%
2,059
3.43%
63,838
1.01%
745,382
4.87%
7,314
6.24%
61,430
3.64%
1,420
2.25%
1,925,158
6.02%
260,643
1.20%
21,604,935,168
1.98%
135,082
8.51%
3,372
5.42%
611,965,692
3.93%
31,620
7.14%
0.0000003781 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003781 تتر
کمترین قیمت 24H
0.0000003668 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
116,237 تتر
0.0000003781
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.0000003781 تتر
کمترین قیمت 24H
0.0000003668 تتر
حجم معاملات 24H
116,237 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
225,906,784.06
90.255408
0
554,245,162.49
221.376603
0
232,113,272.74
92.686312
0
341,488,474.74
136.325614
0
89,470,353.35
35.708065
0
10,350,497.94
4.129849
0
24,906,481.92
9.935071
USDT 0.0000003781
0
72,758,841.77
25.927249
0
142,612,806.9
50.860005
0
64,480,034.23
23.00164
0
772,138,056.73
275.514301
0
63,043,103.75
22.513008
0
632,491,444.86
225.986031
0
183,678,786.22
65.644961
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003777
28,843,877.55
00:17
0.0000003779
10,813,313.31
00:17
0.0000003781
10,220,318.18
00:17
0.0000003775
7,146,514.02
00:16
0.0000003781
9,015,802.27
00:16
0.000000378
49,667,824.48
00:15
0.0000003776
59,586,776.56
00:15
0.0000003783
48,484,282.28
00:14
0.0000003782
68,521,182.94
00:14
0.0000003779
52,619,050.2
00:13
0.000000378
71,828,218.78
00:13
0.0000003782
48,273,482.64
00:12
0.0000003778
53,493,642.21
00:12
0.0000003781
58,287,180.82
00:11
0.000000378
59,551,069.43
00:11
0.0000003783
44,199,190.1
00:10
0.0000003782
56,020,086.74
00:10
0.0000003777
31,893,759.47
00:09
0.0000003777
42,034,064.11
00:09
0.0000003775
29,208,709.5
00:09
0.0000003781 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003781 تتر
کمترین قیمت 24H
0.0000003668 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
116,237 تتر
0.0000003781
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.0000003781 تتر
کمترین قیمت 24H
0.0000003668 تتر
حجم معاملات 24H
116,237 تتر
بازارها
بازار
قیمت
تغییرات
194,687,126
2.04%
21,641,332,098
1.98%
260,350
1.21%
657,249,670
1.72%
363,058
5.13%
119
5.12%
12
1.30%
22,240
2.80%
42
3.65%
356,692
4.05%
85,928
1.29%
25,495
2.48%
42,107,708
6.94%
63,382
4.68%
39,768
4.50%
80,318
4.59%
49,103
6.66%
314,984
5.23%
0.0000995578
3.41%
39,976
5.26%
4,614
6.72%
3,910
22.74%
0.098438
1.17%
812
0.65%
3,956
5.00%
6,226,270
4.78%
93,530
4.57%
535,540
4.64%
6,498
3.50%
1,599,981
4.59%
2,157,000
3.71%
58,410
7.23%
6.92661175
4.67%
6,964
6.09%
47,214
7.13%
110,428
5.93%
3,408,632
3.16%
450,536
5.29%
2,720
4.54%
24,566
4.60%
122,716
6.33%
3,321,415
7.06%
13,395
7.44%
60,091,384
4.41%
16,016
8.00%
1.3965
3.57%
1,404
7.06%
164
4.72%
2,059
3.43%
63,838
1.01%
745,382
4.87%
7,314
6.24%
61,430
3.64%
1,420
2.25%
1,925,158
6.02%
260,643
1.20%
21,604,935,168
1.98%
135,082
8.51%
3,372
5.42%
611,965,692
3.93%
31,620
7.14%
بازار
قیمت
تغییرات
747.79
0.84%
83,123.995
0.78%
2,524.48
0.51%
1.3945
3.96%
0.000458
3.66%
0.000043
2.74%
0.085425
1.61%
0.000162
2.06%
1.37005
2.87%
0.33005
0.08%
0.097925
1.29%
161.74
5.80%
0.24345
3.51%
0.15275
3.32%
0.3
4.51%
0.188605
5.51%
1.21
4.05%
0.153545
4.10%
0.017725
5.57%
0.015015
21.80%
0.00312
0.55%
0.015195
3.83%
23.92
3.61%
0.35925
3.40%
2.06
3.57%
0.02496
2.31%
6.14
3.43%
8.28
2.53%
0.22435
6.09%
0.000026
3.88%
0.02675
4.94%
0.18
6.69%
0.42
4.58%
13.1
1.95%
1.73
4.16%
0.010448
3.37%
0.09436
3.43%
0.47
5.45%
12.76
5.90%
0.05145
6.30%
230.81
3.24%
0.061515
6.87%
0.000006
0.09%
0.005394
8.39%
0.000629
3.69%
0.00791
2.22%
0.24
0.12%
2.86
3.63%
0.028095
5.08%
0.23595
2.46%
0.005456
1.03%
7.39
4.93%
1.001125
0.02%
82,984.2
0.78%
0.52
8.07%
0.012955
4.25%
2,350.55
2.75%
0.12145
6.00%