بازار
قیمت
تغییرات
193,818,859
1.51%
21,720,565,716
1.83%
260,350
0.00%
655,212,431
2.71%
359,934
1.51%
118
1.83%
11
1.88%
22,014
2.72%
42
2.04%
356,406
1.90%
85,954
0.29%
25,320
2.04%
41,790,080
2.19%
62,002
2.12%
39,768
3.00%
78,847
0.18%
48,752
4.06%
301,837
0.93%
0.0000983342
0.80%
45,096
12.82%
4,524
0.43%
3,486
2.83%
0.096746
1.01%
792
0.43%
3,868
1.26%
6,184,614
1.39%
94,156
2.89%
529,292
2.21%
6,377
2.96%
1,579,153
2.10%
2,143,982
2.68%
56,509
1.52%
6.77040175
2.06%
6,864
3.43%
46,560
2.48%
108,292
3.26%
3,389,366
3.13%
443,246
1.89%
2,604
2.90%
24,002
0.84%
121,076
1.74%
3,303,842
0.49%
13,161
1.21%
59,305,126
0.70%
15,992
2.65%
1.3704
1.75%
1,449
2.67%
161
1.71%
1,960
0.68%
63,630
2.39%
730,542
0.94%
7,236
1.11%
61,820
3.64%
1,410
1.57%
1,918,389
5.35%
260,643
0.00%
21,694,977,216
1.86%
135,942
4.43%
3,328
2.03%
606,368,168
1.57%
31,570
3.62%
0.09674606 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
6,025,286,583 تومان
0.09674606
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
حجم معاملات 24H
6,025,286,583 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.102103
47,352,213.6
4,834,791.75986
0.102075
47,352,213.6
4,833,497.304235
0.102048
261,065,087.53
26,641,192.960723
0.102021
268,355,890.19
27,377,869.452457
0.101993
119,083,471.19
12,145,729.80741
0.101966
78,374,655.86
7,991,556.233457
0.101939
77,434,203.03
7,893,545.147858
IRT 0.09674606
0.09134
201,196,712.14
18,377,286.007922
0.091365
154,583,191.74
14,123,435.42192
0.091414
14,475,598.47
1,323,273.690292
0.091439
134,522,526.38
12,300,581.781849
0.091612
80,993,520.51
7,419,974.999234
0.091661
134,530,400
12,331,248.102555
0.091686
195,714,936.54
17,944,350.545638
آخرین معاملات
قیمت
مقدار
مجموع
0.096772095
11,052,857.27
08:34
0.09669399
13,965,598.65
08:33
0.096824165
10,004,146.86
08:33
0.096720025
54,794,690.74
08:32
0.09674606
42,727,216.78
08:32
0.09664192
48,419,105.18
08:32
0.096824165
59,668,540.03
08:31
0.096772095
56,662,499.97
08:31
0.096720025
50,070,646.17
08:30
0.09674606
67,496,497.3
08:30
0.096876235
56,424,641.43
08:29
0.096772095
57,945,119.19
08:29
0.09679813
61,916,099.28
08:28
0.096720025
51,323,690.87
08:28
0.096772095
46,462,335.1
08:27
0.096720025
47,668,905.73
08:27
0.096772095
46,949,374.7
08:26
0.09664192
69,873,461.98
08:26
0.096720025
80,508,124.41
08:25
0.096563815
73,663,718.9
08:25
0.09674606 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
6,025,286,583 تومان
0.09674606
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
0.0988418775 تومان
کمترین قیمت 24H
0.0963685525 تومان
حجم معاملات 24H
6,025,286,583 تومان
بازارها
بازار
قیمت
تغییرات
193,818,859
1.51%
21,720,565,716
1.83%
260,350
0.00%
655,212,431
2.71%
359,934
1.51%
118
1.83%
11
1.88%
22,014
2.72%
42
2.04%
356,406
1.90%
85,954
0.29%
25,320
2.04%
41,790,080
2.19%
62,002
2.12%
39,768
3.00%
78,847
0.18%
48,752
4.06%
301,837
0.93%
0.0000983342
0.80%
45,096
12.82%
4,524
0.43%
3,486
2.83%
0.096746
1.01%
792
0.43%
3,868
1.26%
6,184,614
1.39%
94,156
2.89%
529,292
2.21%
6,377
2.96%
1,579,153
2.10%
2,143,982
2.68%
56,509
1.52%
6.77040175
2.06%
6,864
3.43%
46,560
2.48%
108,292
3.26%
3,389,366
3.13%
443,246
1.89%
2,604
2.90%
24,002
0.84%
121,076
1.74%
3,303,842
0.49%
13,161
1.21%
59,305,126
0.70%
15,992
2.65%
1.3704
1.75%
1,449
2.67%
161
1.71%
1,960
0.68%
63,630
2.39%
730,542
0.94%
7,236
1.11%
61,820
3.64%
1,410
1.57%
1,918,389
5.35%
260,643
0.00%
21,694,977,216
1.86%
135,942
4.43%
3,328
2.03%
606,368,168
1.57%
31,570
3.62%
بازار
قیمت
تغییرات
744.46
1.51%
83,428.33
1.83%
2,516.66
2.71%
1.3825
1.51%
0.000454
1.89%
0.000042
1.28%
0.084555
2.72%
0.000161
1.96%
1.36895
1.90%
0.33015
0.29%
0.097255
2.04%
160.52
2.19%
0.23815
2.12%
0.15275
3.00%
0.3
0.53%
0.187255
4.07%
1.16
0.87%
0.173215
12.82%
0.017375
0.43%
0.01339
2.83%
0.003041
0.46%
0.014855
1.26%
23.76
1.39%
0.36165
2.89%
2.03
2.06%
0.024495
2.95%
6.06
2.09%
8.24
2.68%
0.21705
1.52%
0.000026
2.04%
0.026365
3.43%
0.18
3.15%
0.42
4.27%
13.02
3.14%
1.7
2.03%
0.01
2.90%
0.09219
0.84%
0.46
1.73%
12.69
0.49%
0.05055
1.21%
227.79
0.70%
0.061425
2.65%
0.000006
6.32%
0.005566
2.67%
0.000618
1.56%
0.00753
0.66%
0.24
2.64%
2.81
1.08%
0.027795
1.11%
0.23745
3.64%
0.005416
1.60%
7.37
5.38%
1.001125
0.00%
83,330.04
1.86%
0.52
5.00%
0.012785
2.04%
2,329.05
1.57%
0.12126
3.62%