بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,466
7.37%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
348,817
6.17%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
3,603.244 تومان
بلر / تومان
بیشترین قیمت 24H
5,070.702 تومان
کمترین قیمت 24H
3,603.244 تومان
تغییرات قیمت 24H
28.79%
حجم معاملات 24H
145,050,486,512 تومان
3,603.244
تغییرات قیمت 24H
28.79%
بیشترین قیمت 24H
5,070.702 تومان
کمترین قیمت 24H
3,603.244 تومان
حجم معاملات 24H
145,050,486,512 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,819
59,012.18
225,364,209
3,816
63,982.37
244,170,179
3,813
52,179.22
198,984,236
3,811
43,092.84
164,215,736
3,808
29,934.84
113,992,148
3,805
52,673.34
200,436,575
3,803
53,266.08
202,546,502
IRT 3,603.244
3,413
38,461.46
131,276,213
3,416
25,796.43
88,111,881
3,418
34,860.3
119,157,217
3,421
18,087.3
61,869,572
3,423
18,528.4
63,424,229
3,426
23,655.3
81,032,534
3,428
6,075
20,825,273
آخرین معاملات
قیمت
مقدار
مجموع
3,611.0545
2,402.42
03:21
3,605.8475
2,046.85
03:21
3,585.0195
7,135
03:20
3,590.2265
2,585.99
03:20
3,587.623
2,778.42
03:20
3,590.2265
1,411.89
03:19
3,590.2265
2,244.37
03:19
3,587.623
1,231.39
03:19
3,603.244
1,880.07
03:18
3,600.6405
1,476
03:18
3,595.4335
705.03
03:17
3,595.4335
780.87
03:17
3,608.451
5,429
03:17
3,598.037
1,788.78
03:17
3,613.658
1,963.57
03:17
3,611.0545
1,468.56
03:16
3,616.2615
1,440.34
03:16
3,639.693
1,073.53
03:15
3,639.693
2,503
03:15
3,647.5035
1,889.01
03:15
3,603.244 تومان
بلر / تومان
بیشترین قیمت 24H
5,070.702 تومان
کمترین قیمت 24H
3,603.244 تومان
تغییرات قیمت 24H
28.79%
حجم معاملات 24H
145,050,486,512 تومان
3,603.244
تغییرات قیمت 24H
28.79%
بیشترین قیمت 24H
5,070.702 تومان
کمترین قیمت 24H
3,603.244 تومان
حجم معاملات 24H
145,050,486,512 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,466
7.37%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
348,817
6.17%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3615
6.23%
0.000446
6.39%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%