بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
0.01741 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.018885 تتر
کمترین قیمت 24H
0.01733 تتر
تغییرات قیمت 24H
7.25%
حجم معاملات 24H
143,382 تتر
0.01741
تغییرات قیمت 24H
7.25%
بیشترین قیمت 24H
0.018885 تتر
کمترین قیمت 24H
0.01733 تتر
حجم معاملات 24H
143,382 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.018386
67,560.38
1,242.131366
0.018375
105,615.24
1,940.680035
0.018364
61,193.28
1,123.783991
0.018354
83,490.93
1,532.392529
0.018344
51,780.14
949.828998
0.018333
106,593.8
1,954.184135
0.018322
32,293.5
591.697654
USDT 0.01741
0.016492
1,148.76
18.94535
0.016502
63,935.86
1,055.037594
0.016511
26,515.43
437.796265
0.01652
94,475.39
1,560.78068
0.01653
31,485.25
520.451182
0.016549
63,695.16
1,054.091203
0.016558
5,467.5
90.533599
آخرین معاملات
قیمت
مقدار
مجموع
0.01744
1,021.09
03:22
0.01745
346.93
03:22
0.01744
484.29
03:21
0.01743
470.58
03:21
0.0174
468.41
03:21
0.01741
324.48
03:20
0.01742
422.77
03:20
0.01743
323.91
03:19
0.01742
1,080.48
03:19
0.01741
812.1
03:18
0.01744
846.19
03:18
0.01742
1,118.76
03:17
0.01741
865.01
03:17
0.01742
1,247.38
03:16
0.01743
983.08
03:16
0.01742
1,723.71
03:15
0.01741
1,582.97
03:15
0.01742
1,434.53
03:14
0.01741
1,197.79
03:14
0.0174
1,553.46
03:14
0.01741 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.018885 تتر
کمترین قیمت 24H
0.01733 تتر
تغییرات قیمت 24H
7.25%
حجم معاملات 24H
143,382 تتر
0.01741
تغییرات قیمت 24H
7.25%
بیشترین قیمت 24H
0.018885 تتر
کمترین قیمت 24H
0.01733 تتر
حجم معاملات 24H
143,382 تتر
بازارها
بازار
قیمت
تغییرات
190,869,094
3.97%
21,314,087,770
3.47%
260,350
1.21%
637,075,148
4.74%
354,466
7.37%
116
7.51%
10
9.88%
21,415
6.41%
41
5.94%
348,817
6.17%
85,694
1.56%
24,815
5.08%
40,927,020
9.55%
60,805
8.56%
38,570
7.37%
78,899
6.27%
47,032
10.59%
304,479
8.39%
0.0000975792
5.33%
40,030
5.13%
4,532
8.38%
3,597
28.92%
0.097501
0.20%
790
3.46%
3,817
8.34%
6,103,906
6.65%
91,032
7.12%
515,623
8.19%
6,550
2.74%
1,543,355
7.97%
2,085,404
6.91%
55,572
11.74%
6.63762325
8.65%
6,628
10.62%
45,472
10.56%
104,921
10.62%
3,295,901
6.37%
435,566
8.44%
2,662
6.58%
23,828
7.47%
119,097
9.09%
3,314,256
7.26%
13,306
8.05%
58,966,672
6.20%
15,546
10.69%
1.3454
7.10%
1,412
7.71%
158
8.21%
1,970
7.58%
62,094
3.72%
723,122
7.71%
7,135
8.54%
59,555
6.58%
1,383
4.80%
1,817,374
11.29%
260,638
1.20%
21,275,740,818
3.48%
129,590
12.23%
3,260
8.58%
595,797,958
6.47%
30,482
10.48%
بازار
قیمت
تغییرات
733.12
2.79%
81,867.055
2.28%
2,447
3.57%
1.3615
6.23%
0.000446
6.39%
0.000041
7.26%
0.082255
5.26%
0.000158
4.47%
1.3398
5.02%
0.32915
0.35%
0.095315
3.92%
157.2
8.44%
0.23355
7.43%
0.14815
6.23%
0.3
4.51%
0.18065
9.49%
1.17
7.22%
0.153755
3.97%
0.01741
7.25%
0.013815
28.05%
0.003034
2.24%
0.01466
7.22%
23.44
5.50%
0.34965
5.98%
1.98
7.09%
0.025155
1.55%
5.92
6.88%
8.01
5.76%
0.21345
10.65%
0.000026
7.51%
0.02546
9.52%
0.18
9.28%
0.4
10.19%
12.66
5.21%
1.68
7.20%
0.010226
5.42%
0.091525
6.33%
0.46
8.47%
12.73
6.12%
0.05111
6.92%
226.49
5.05%
0.059715
9.59%
0.000005
9.01%
0.005426
9.05%
0.000608
6.98%
0.00757
6.43%
0.24
1.92%
2.78
6.49%
0.027405
7.42%
0.22875
5.44%
0.005313
3.61%
6.98
10.20%
1.001105
0.02%
81,719.76
2.29%
0.5
11.64%
0.01252
7.46%
2,288.45
5.32%
0.11708
9.38%