بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,583,113
1.52%
360,507
5.79%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,556
3.55%
86,152
1.03%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,609,337
4.03%
2,158,359
3.65%
57,660
8.42%
6.925223
4.69%
6,898
6.99%
47,696
6.18%
109,557
6.67%
3,392,228
3.63%
447,414
5.95%
2,734
4.04%
24,848
3.51%
123,490
5.74%
3,406,278
4.69%
13,838
4.38%
59,676,870
5.07%
16,090
7.57%
1.3912
3.94%
1,330
1.45%
164
4.72%
2,060
3.41%
63,020
2.28%
750,677
4.19%
7,410
5.01%
61,798
3.07%
1,412
2.84%
1,932,245
5.68%
260,456
1.27%
21,503,071,110
2.44%
136,084
7.83%
3,434
3.71%
615,750,290
3.34%
31,696
6.92%
4,661.483 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
تغییرات قیمت 24H
5.77%
حجم معاملات 24H
56,831,580,159 تومان
4,661.483
تغییرات قیمت 24H
5.77%
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
حجم معاملات 24H
56,831,580,159 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,904
94,938.15
465,588,033
4,901
28,930.32
141,798,706
4,899
162,167.95
794,404,888
4,896
60,837.27
297,854,602
4,893
77,683.23
380,118,890
4,890
43,903.19
214,706,751
4,888
15,635.86
76,423,814
IRT 4,661.483
4,402
56,734.96
249,773,046
4,405
85,528.43
376,746,388
4,407
71,230.77
313,942,332
4,410
78,866.69
347,791,819
4,412
79,189.68
349,411,911
4,415
27,989.37
123,567,846
4,417
76,719.55
338,892,140
آخرین معاملات
قیمت
مقدار
مجموع
4,652.376
855.92
19:15
4,654.978
1,384.86
19:15
4,652.376
653.07
19:14
4,654.978
681.33
19:14
4,652.376
725.44
19:14
4,654.978
516.51
19:13
4,660.182
739.53
19:13
4,657.58
763.41
19:12
4,649.774
619.3
19:12
4,652.376
1,516.63
19:11
4,654.978
1,212.92
19:11
4,657.58
1,319.77
19:10
4,654.978
1,395.52
19:10
4,657.58
1,402.79
19:09
4,654.978
1,338.15
19:09
4,665.386
1,440.37
19:09
4,667.988
530.01
19:08
4,665.386
806.79
19:08
4,673.192
555.58
19:07
4,667.988
599.88
19:07
4,661.483 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
تغییرات قیمت 24H
5.77%
حجم معاملات 24H
56,831,580,159 تومان
4,661.483
تغییرات قیمت 24H
5.77%
بیشترین قیمت 24H
4,978.086 تومان
کمترین قیمت 24H
4,640.5215 تومان
حجم معاملات 24H
56,831,580,159 تومان
بازارها
بازار
قیمت
تغییرات
194,048,053
2.37%
21,533,547,035
2.47%
260,200
1.27%
658,309,903
1.56%
360,507
5.79%
120
4.72%
12
1.30%
22,144
3.22%
42
3.65%
358,556
3.55%
86,152
1.03%
25,483
2.53%
42,541,399
5.98%
63,216
4.93%
40,500
2.74%
80,818
3.99%
49,140
6.59%
316,208
4.86%
0.0000993834
3.58%
39,221
7.05%
4,662
5.77%
4,730
6.51%
0.097094
0.21%
826
1.06%
3,982
4.37%
6,164,138
5.73%
94,166
3.93%
543,298
3.26%
6,501
3.46%
1,606,865
4.18%
2,157,058
3.71%
57,660
8.42%
6.925223
4.69%
6,898
6.99%
47,696
6.18%
109,557
6.67%
3,392,228
3.63%
447,414
5.95%
2,734
4.04%
24,848
3.51%
123,490
5.74%
3,406,278
4.69%
13,838
4.38%
59,676,870
5.07%
16,090
7.57%
1.3912
3.94%
1,330
1.45%
164
4.72%
2,060
3.41%
63,020
2.28%
750,677
4.19%
7,410
5.01%
61,798
3.07%
1,412
2.84%
1,932,245
5.68%
260,456
1.27%
21,503,071,110
2.44%
136,084
7.83%
3,434
3.71%
615,750,290
3.34%
31,696
6.92%
بازار
قیمت
تغییرات
745.76
1.11%
82,757.675
1.22%
2,530.02
0.30%
1.3855
4.58%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.378
2.31%
0.3311
0.24%
0.097935
1.28%
163.5
4.77%
0.24295
3.71%
0.15565
1.49%
0.32
1.38%
0.188855
5.38%
1.22
3.66%
0.150735
5.86%
0.017915
4.56%
0.01818
5.31%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.02651
5.79%
0.18
6.69%
0.42
5.70%
13.04
2.37%
1.72
4.71%
0.010508
2.81%
0.095495
2.27%
0.48
4.45%
13.1
3.43%
0.05318
3.15%
229.35
3.85%
0.061835
6.38%
0.000006
0.09%
0.005115
2.79%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02848
3.78%
0.2375
1.82%
0.005426
1.57%
7.42
4.48%
1.000985
0.00%
82,640.55
1.19%
0.52
6.28%
0.013195
2.48%
2,366.45
2.10%
0.121815
5.72%