بازار
قیمت
تغییرات
196,872,386
0.95%
21,900,574,864
0.81%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
25,998
0.56%
43,749,856
3.31%
66,179
0.47%
41,160
1.15%
81,166
3.58%
51,174
2.72%
325,006
2.21%
0.0001017792
1.26%
37,872
10.25%
4,803
2.91%
4,845
4.25%
0.09719
0.12%
829
1.37%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
325,006.425 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
324,439.74 تومان
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
37,757,496,995 تومان
325,006.425
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
324,439.74 تومان
حجم معاملات 24H
37,757,496,995 تومان
سفارش های بازار
قیمت
مقدار
مجموع
342,826
28.8
9,873,398
342,551
4,674.06
1,601,103,693
342,358
4,938.18
1,690,626,398
342,055
3,566.65
1,219,991,527
341,752
4,518.77
1,544,300,487
341,697
413.45
141,274,760
341,450
2,163.39
738,688,434
IRT 325,006.425
307,386
4,330.72
1,331,202,037
307,585
4,831.28
1,486,030,020
307,934
7,801.39
2,402,312,838
308,158
3,420.86
1,054,165,970
308,183
404.13
124,546,031
308,382
4,394
1,355,032,255
308,582
194.75
60,096,288
آخرین معاملات
قیمت
مقدار
مجموع
324,822.85
10.1
14:25
325,426.025
9.1
14:25
325,268.675
7.85
14:25
324,822.85
582.91
14:24
325,190
236.25
14:24
325,032.65
13.07
14:24
325,058.875
11.12
14:24
325,006.425
13.56
14:23
325,085.1
14.09
14:23
325,032.65
12.35
14:22
325,085.1
18.1
14:22
325,294.9
10.99
14:21
325,373.575
3.51
14:21
325,399.8
4.47
14:20
325,373.575
4.66
14:20
325,426.025
4.95
14:19
325,321.125
3.27
14:19
325,347.35
4.42
14:18
325,321.125
4
14:18
325,399.8
17.99
14:17
325,006.425 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
324,439.74 تومان
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
37,757,496,995 تومان
325,006.425
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
333,836.22 تومان
کمترین قیمت 24H
324,439.74 تومان
حجم معاملات 24H
37,757,496,995 تومان
بازارها
بازار
قیمت
تغییرات
196,872,386
0.95%
21,900,574,864
0.81%
262,250
0.49%
670,081,532
0.20%
371,215
2.99%
124
1.13%
12
1.30%
22,912
0.13%
43
1.36%
368,396
0.91%
86,975
0.09%
25,998
0.56%
43,749,856
3.31%
66,179
0.47%
41,160
1.15%
81,166
3.58%
51,174
2.72%
325,006
2.21%
0.0001017792
1.26%
37,872
10.25%
4,803
2.91%
4,845
4.25%
0.09719
0.12%
829
1.37%
4,150
0.33%
6,581,164
0.65%
96,050
2.00%
557,806
0.68%
6,706
0.42%
1,653,748
1.38%
2,212,079
1.25%
61,222
2.76%
7.16073625
1.45%
7,192
3.02%
49,332
2.96%
115,744
1.40%
3,521,362
0.04%
461,822
2.92%
2,808
1.46%
25,572
0.70%
126,286
3.61%
3,499,202
2.09%
14,214
1.78%
62,007,701
1.36%
16,725
3.92%
1.4324
1.09%
1,370
4.50%
168
2.11%
2,104
1.30%
65,182
1.07%
772,064
1.46%
7,606
2.49%
63,818
0.10%
1,441
0.80%
2,000,050
2.37%
262,479
0.50%
21,868,108,314
0.79%
143,516
2.79%
3,542
0.67%
630,855,488
0.97%
32,796
3.69%
بازار
قیمت
تغییرات
750.7
0.45%
83,510.295
0.32%
2,555.12
0.69%
1.4155
2.51%
0.000472
0.71%
0.000044
0.48%
0.087365
0.63%
0.000165
0.24%
1.40475
0.41%
0.33165
0.41%
0.099135
0.07%
166.82
2.83%
0.25235
0.02%
0.15695
0.66%
0.3
4.51%
0.195135
2.24%
1.24
1.67%
0.14441
9.81%
0.018315
2.42%
0.018475
3.78%
0.003161
1.87%
0.015825
0.16%
25.1
1.15%
0.36625
1.52%
2.12
0.28%
0.02557
0.08%
6.3
0.91%
8.44
0.76%
0.23345
2.28%
0.000028
0.25%
0.027425
2.54%
0.19
1.50%
0.44
1.21%
13.43
0.55%
1.76
2.49%
0.010707
0.97%
0.09751
0.20%
0.48
2.43%
13.34
1.59%
0.0542
1.29%
236.44
0.87%
0.063775
3.44%
0.000006
0.09%
0.005225
5.00%
0.000642
1.62%
0.008025
0.80%
0.25
2.17%
2.94
0.94%
0.029005
2.01%
0.24335
0.60%
0.005496
0.30%
7.63
1.84%
1.000875
0.01%
83,386.5
0.30%
0.54
2.71%
0.013505
0.18%
2,405.55
0.48%
0.125055
3.21%