بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,068,908
1.45%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,542
3.56%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,718
4.07%
2,159,545
3.60%
57,636
8.46%
6.9332075
4.58%
6,904
6.90%
47,617
6.34%
109,644
6.59%
3,394,706
3.56%
447,930
5.84%
2,738
3.93%
24,887
3.36%
123,816
5.49%
3,410,206
4.58%
13,859
4.23%
59,513,830
5.33%
16,125
7.37%
1.3932
3.80%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,010,490
3.30%
31,696
6.92%
0.188955 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.199705 تتر
کمترین قیمت 24H
0.18763 تتر
تغییرات قیمت 24H
5.33%
حجم معاملات 24H
81,038 تتر
0.188955
تغییرات قیمت 24H
5.33%
بیشترین قیمت 24H
0.199705 تتر
کمترین قیمت 24H
0.18763 تتر
حجم معاملات 24H
81,038 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.199006
154,937.48
30,833.565614
0.198986
4,758.39
946.850613
0.198964
1,693.36
336.918526
0.198954
4,234.51
842.472703
0.198891
148,486.2
29,532.568804
0.19887
2,853.65
567.505376
0.198776
22,449
4,462.3112
USDT 0.188955
0.179446
150,864.3
27,071.919746
0.179455
4,758.39
853.916877
0.179484
1,693.7
303.991204
0.179531
172,381.03
30,947.738697
0.17954
8,989.39
1,613.959575
0.179616
126,591.99
22,738.010172
0.17974
26,481.75
4,759.829745
آخرین معاملات
قیمت
مقدار
مجموع
0.18894
42.47
19:17
0.1888
281.4
19:16
0.18862
1,590.11
19:15
0.18862
638.3
19:15
0.18862
7,986.59
19:15
0.18862
470.49
19:14
0.18875
96.58
19:13
0.18883
74.63
19:13
0.1884
2,551.33
19:11
0.1884
1,390.44
19:11
0.18842
10.61
19:11
0.18851
2,544.68
19:11
0.18851
618.9
19:11
0.18849
5.96
19:10
0.18851
31.82
19:10
0.18868
12,000
19:10
0.18907
123.22
19:09
0.18909
37,223.36
19:08
0.18909
845.94
19:08
0.18909
1,609.57
19:08
0.188955 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.199705 تتر
کمترین قیمت 24H
0.18763 تتر
تغییرات قیمت 24H
5.33%
حجم معاملات 24H
81,038 تتر
0.188955
تغییرات قیمت 24H
5.33%
بیشترین قیمت 24H
0.199705 تتر
کمترین قیمت 24H
0.18763 تتر
حجم معاملات 24H
81,038 تتر
بازارها
بازار
قیمت
تغییرات
194,312,160
2.23%
21,551,981,668
2.39%
260,500
1.16%
659,068,908
1.45%
361,183
5.62%
120
4.32%
12
1.30%
22,170
3.11%
42
3.65%
358,956
3.45%
86,238
0.93%
25,512
2.42%
42,525,322
6.02%
63,288
4.82%
40,573
2.56%
80,755
4.07%
49,223
6.43%
316,377
4.81%
0.000099485
3.48%
39,068
7.41%
4,659
5.82%
4,738
6.36%
0.097323
0.02%
828
1.19%
3,987
4.25%
6,171,245
5.62%
94,275
3.82%
543,924
3.15%
6,508
3.34%
1,608,718
4.07%
2,159,545
3.60%
57,636
8.46%
6.9332075
4.58%
6,904
6.90%
47,617
6.34%
109,644
6.59%
3,394,706
3.56%
447,930
5.84%
2,738
3.93%
24,887
3.36%
123,816
5.49%
3,410,206
4.58%
13,859
4.23%
59,513,830
5.33%
16,125
7.37%
1.3932
3.80%
1,332
1.61%
164
4.43%
2,062
3.29%
63,080
2.19%
751,412
4.10%
7,414
4.96%
61,856
2.98%
1,414
2.70%
1,935,124
5.54%
260,756
1.15%
21,521,895,220
2.36%
136,176
7.76%
3,440
3.53%
616,720,725
3.19%
31,732
6.81%
بازار
قیمت
تغییرات
745.92
1.09%
82,733.135
1.25%
2,530.02
0.30%
1.3865
4.51%
0.000459
3.55%
0.000043
2.74%
0.085105
1.98%
0.000161
2.66%
1.37795
2.31%
0.33105
0.23%
0.097935
1.28%
163.24
4.92%
0.24295
3.71%
0.15575
1.42%
0.31
2.94%
0.188955
5.33%
1.22
3.66%
0.149975
6.33%
0.017885
4.71%
0.01819
5.26%
0.003176
2.34%
0.015305
3.13%
23.69
4.51%
0.3619
2.69%
2.08
2.16%
0.024985
2.21%
6.18
2.95%
8.29
2.47%
0.22125
7.39%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.71%
0.010508
2.81%
0.095535
2.23%
0.48
4.45%
13.1
3.43%
0.0532
3.11%
228.46
4.22%
0.0619
6.28%
0.000006
0.09%
0.005114
2.78%
0.000632
3.31%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.02846
3.85%
0.23745
1.84%
0.005426
1.57%
7.43
4.41%
1.000985
0.00%
82,617.64
1.22%
0.52
6.28%
0.013205
2.40%
2,367.45
2.05%
0.121815
5.72%