بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
47,158.49725 تومان
آربیتروم / تومان
بیشترین قیمت 24H
52,632.25275 تومان
کمترین قیمت 24H
46,834.3615 تومان
تغییرات قیمت 24H
10.35%
حجم معاملات 24H
150,880,687,710 تومان
47,158.49725
تغییرات قیمت 24H
10.35%
بیشترین قیمت 24H
52,632.25275 تومان
کمترین قیمت 24H
46,834.3615 تومان
حجم معاملات 24H
150,880,687,710 تومان
سفارش های بازار
قیمت
مقدار
مجموع
49,482
4,151.56
205,428,535
49,480
1,771.15
87,635,647
49,455
139,927.05
6,920,080,283
49,452
4,151.56
205,303,696
49,433
183,122.4
9,052,297,844
49,422
4,151.56
205,178,856
49,406
12,475.65
616,368,324
IRT 47,158.49725
44,611
1,771.09
79,010,739
44,619
173,516.81
7,742,108,892
44,621
4,151.56
185,247,823
44,629
4,430.78
197,739,846
44,639
125,297.85
5,593,116,798
44,641
12,000
535,692,515
44,661
26,202.15
1,170,209,754
آخرین معاملات
قیمت
مقدار
مجموع
47,037.4345
51.49
03:19
47,024.417
2,073.38
03:18
47,118.143
3,040.05
03:18
47,133.764
8.09
03:18
47,063.4695
822.83
03:16
47,089.5045
49.59
03:16
47,125.9535
8.1
03:14
47,112.936
8.1
03:14
47,107.729
149.35
03:14
47,053.0555
16,591.05
03:13
47,068.6765
156.29
03:12
47,021.8135
68.39
03:12
46,917.6735
83.79
03:10
46,896.8455
67.85
03:09
46,868.207
70.43
03:08
46,839.5685
394.03
03:07
46,868.207
6.39
03:07
46,891.6385
11.1
03:07
46,909.863
97.29
03:06
47,016.6065
11.07
03:05
47,158.49725 تومان
آربیتروم / تومان
بیشترین قیمت 24H
52,632.25275 تومان
کمترین قیمت 24H
46,834.3615 تومان
تغییرات قیمت 24H
10.35%
حجم معاملات 24H
150,880,687,710 تومان
47,158.49725
تغییرات قیمت 24H
10.35%
بیشترین قیمت 24H
52,632.25275 تومان
کمترین قیمت 24H
46,834.3615 تومان
حجم معاملات 24H
150,880,687,710 تومان
بازارها
بازار
قیمت
تغییرات
190,994,062
3.90%
21,323,075,052
3.42%
260,350
1.21%
638,309,208
4.55%
354,206
7.44%
116
7.51%
10
9.88%
21,457
6.23%
41
5.94%
349,455
6.00%
85,694
1.56%
24,826
5.04%
40,915,304
9.58%
60,883
8.44%
38,623
7.25%
78,912
6.26%
47,158
10.35%
305,260
8.15%
0.0000976703
5.24%
40,056
5.07%
4,536
8.29%
3,603
28.80%
0.09741
0.11%
792
3.22%
3,823
8.19%
6,109,112
6.57%
91,396
6.75%
516,534
8.03%
6,553
2.68%
1,545,177
7.86%
2,086,706
6.85%
55,572
11.74%
6.64283025
8.58%
6,639
10.48%
45,524
10.46%
105,220
10.36%
3,301,368
6.21%
436,216
8.30%
2,663
6.55%
23,840
7.42%
119,110
9.08%
3,310,480
7.37%
13,306
8.05%
58,880,756
6.34%
15,562
10.60%
1.346
7.06%
1,406
7.25%
158
7.92%
1,974
7.44%
62,106
3.70%
724,034
7.59%
7,148
8.37%
59,737
6.30%
1,384
4.76%
1,819,716
11.17%
260,638
1.20%
21,290,207,166
3.41%
129,407
12.35%
3,265
8.44%
597,125,742
6.26%
30,534
10.33%
بازار
قیمت
تغییرات
733.6
2.72%
81,901.575
2.24%
2,451.74
3.38%
1.3605
6.30%
0.000446
6.18%
0.000042
6.13%
0.082415
5.07%
0.000158
4.47%
1.34225
4.85%
0.32915
0.35%
0.095355
3.88%
157.16
8.47%
0.23385
7.31%
0.14835
6.11%
0.3
4.51%
0.181135
9.25%
1.17
7.22%
0.153855
3.91%
0.017425
7.17%
0.01384
27.92%
0.00304
2.05%
0.014685
7.06%
23.46
5.42%
0.35105
5.61%
1.98
7.09%
0.02517
1.49%
5.94
6.73%
8.02
5.71%
0.21345
10.65%
0.000026
7.51%
0.0255
9.38%
0.18
9.28%
0.4
10.19%
12.68
5.06%
1.68
7.20%
0.010228
5.40%
0.09157
6.28%
0.46
8.47%
12.72
6.23%
0.05111
6.92%
226.16
5.19%
0.059775
9.50%
0.000005
9.01%
0.005404
8.59%
0.000608
6.83%
0.00758
6.30%
0.24
1.92%
2.78
6.49%
0.027455
7.25%
0.22945
5.15%
0.005314
3.60%
6.99
10.07%
1.001105
0.02%
81,775.33
2.22%
0.5
11.64%
0.01254
7.32%
2,293.55
5.11%
0.11728
9.23%